| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$65,883.00 | 0.03% | $1,299,723,054,780 | $24,167,694,417 | 19,689,112 |
| 2 |
Ethereum (ETH)
|
$3,178.14 | -0.68% | $388,516,804,147 | $10,501,521,256 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $109,873,220,975 | $37,396,192,347 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$603.43 | 1.15% | $93,012,716,431 | $1,603,650,788 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.00 | 0.17% | $68,945,870,847 | $3,010,604,903 | 446,929,709 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,895,759,015 | $7,341,034,462 | 33,905,513,373 |
| 7 |
XRP (XRP)
|
$0.54 | 1.84% | $29,972,132,535 | $1,622,440,281 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,177.13 | -0.63% | $29,675,526,640 | $103,719,232 | 9,322,991 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.46% | $22,755,377,524 | $1,103,138,069 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.63 | -7.24% | $19,591,247,830 | $338,230,500 | 3,471,298,513 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.28% | $18,094,492,957 | $395,770,087 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.77% | $15,538,039,256 | $541,670,158 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.05 | -2.41% | $14,407,973,880 | $405,117,992 | 378,014,160 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$65,940.00 | 0.10% | $10,255,165,972 | $145,432,552 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.36 | -0.86% | $9,993,580,266 | $203,293,631 | 1,355,632,968 |
| 16 |
Bitcoin Cash (BCH)
|
$505.20 | -0.73% | $9,967,631,370 | $287,806,068 | 19,695,706 |
| 17 |
TRON (TRX)
|
$0.11 | 1.01% | $9,824,314,271 | $321,014,683 | 87,584,194,236 |
| 18 |
ChainLink (LINK)
|
$15.27 | -0.20% | $8,978,999,414 | $353,197,171 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | 4.21% | $7,616,670,337 | $583,396,829 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.72 | -3.38% | $6,840,146,188 | $162,667,864 | 463,069,116 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.94% | $6,756,279,869 | $246,462,118 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.14 | -0.82% | $6,278,552,770 | $347,277,088 | 74,454,164 |
| 23 |
Uniswap (UNI)
|
$7.99 | -0.13% | $6,035,674,404 | $164,367,294 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.13% | $5,317,109,747 | $1,301,702 | 926,559,367 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,259,703,953 | $426,861,741 | 5,257,882,166 |
| 26 |
Blockstack (STX)
|
$2.99 | 4.36% | $4,350,916,328 | $113,097,162 | 1,453,925,563 |
| 27 |
Aptos (APT)
|
$9.87 | -2.56% | $4,221,707,041 | $165,276,142 | 425,976,563 |
| 28 |
Ethereum Classic (ETC)
|
$27.81 | -1.48% | $4,085,123,774 | $147,586,182 | 146,696,413 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | -0.01% | $3,828,838,325 | $7,678,606,519 | 3,821,808,871 |
| 30 |
Mantle (MNT)
|
$1.17 | -4.46% | $3,820,143,030 | $49,620,761 | 3,264,441,708 |
| 31 |
Render Token (RNDR)
|
$9.13 | -2.36% | $3,521,746,112 | $159,978,325 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.46 | -1.42% | $3,506,326,728 | $166,133,313 | 542,510,857 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.00% | $3,476,236,653 | $11,212,959 | 26,676,816,849 |
| 34 |
Immutable X (IMX)
|
$2.37 | 4.70% | $3,453,066,398 | $63,031,752 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.70 | -1.81% | $3,401,989,825 | $235,269,817 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$511.39 | 6.15% | $3,392,241,697 | $51,950,524 | 6,640,127 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.18% | $3,359,937,556 | $64,560,997 | 28,918,600,560 |
| 38 |
OKB (OKB)
|
$55.13 | 0.17% | $3,312,266,445 | $7,596,101 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,203.06 | -0.85% | $3,196,357,236 | $141,497,835 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.01% | $3,144,689,519 | $43,108,808 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.77% | $3,129,803,156 | $187,575,234 | 2,653,939,384 |
| 42 |
XT.com Token (XT)
|
$3.05 | 2.06% | $3,047,192,974 | $1,109,709 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | -1.12% | $3,022,076,554 | $68,030,302 | 72,714,516,834 |
| 44 |
Kaspa (KAS)
|
$0.13 | 4.88% | $2,923,087,114 | $44,523,866 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 6.29% | $2,898,726,911 | $934,341,849 | 4 |
| 46 |
dogwifcoin (WIF)
|
$2.83 | -2.77% | $2,836,293,813 | $465,606,359 | 998,926,392 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.12% | $2,830,042,252 | $90,615,958 | 9,482,576,048 |
| 48 |
Optimism (OP)
|
$2.49 | -2.70% | $2,613,824,407 | $202,638,569 | 1,045,379,867 |
| 49 |
Maker (MKR)
|
$2,823.30 | -3.79% | $2,612,953,568 | $96,743,655 | 924,717 |
| 50 |
Fetch (FET)
|
$2.46 | 1.53% | $2,569,778,542 | $225,349,895 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,293.09 | -0.65% | $2,516,210,892 | $33,110,844 | 763,420 |
| 52 |
Injective Protocol (INJ)
|
$27.72 | -2.01% | $2,500,551,980 | $89,178,539 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.09% | $2,369,105,189 | $80,054,638 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.37 | 3.60% | $2,354,991,780 | $59,153,926 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.59 | 1.89% | $2,308,100,685 | $208,047,454 | 882,929,570 |
| 56 |
Monero (XMR)
|
$122.37 | 1.53% | $2,226,470,903 | $51,422,209 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.96 | 2.49% | $2,217,816,059 | $98,822,917 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.26% | $2,072,174,626 | $168,746,546 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.32 | -2.49% | $2,027,730,249 | $127,979,379 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.11 | -0.85% | $1,881,829,706 | $35,026,414 | 891,734,767 |
| 61 |
THORChain (RUNE)
|
$5.49 | -5.45% | $1,846,742,984 | $253,142,923 | 335,257,731 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,511.27 | -0.68% | $1,824,318,897 | $19,701,041 | 518,909 |
| 63 |
Sei (SEI)
|
$0.64 | -2.08% | $1,804,364,613 | $141,137,690 | 2,800,000,000 |
| 64 |
Bitget Token (BGB)
|
$1.25 | -2.76% | $1,745,483,984 | $33,897,206 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.34 | -4.81% | $1,736,455,316 | $180,231,255 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 32.77% | $1,706,810,098 | $73,984 | 50,883,649,370 |
| 67 |
FLOKI (FLOKI)
|
$0.00 | 1.11% | $1,705,789,637 | $166,805,663 | 9,711,296,788,266 |
| 68 |
Gala (GALA)
|
$0.05 | -2.29% | $1,690,102,453 | $121,896,416 | 34,855,987,421 |
| 70 |
Mantle Staked Ether (METH)
|
$3,242.34 | -1.07% | $1,567,675,012 | $6,188,580 | 482,985 |
| 71 |
Quant (QNT)
|
$106.96 | -0.75% | $1,555,554,242 | $17,247,145 | 14,544,176 |
| 72 |
Algorand (ALGO)
|
$0.19 | -0.94% | $1,549,754,201 | $45,659,135 | 8,133,115,763 |
| 73 |
Jupiter (JUP)
|
$1.14 | -2.10% | $1,546,008,137 | $117,467,817 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.93 | 0.58% | $1,432,467,915 | $13,353,694 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -0.95% | $1,418,876,316 | $31,129,527 | 1,499,068,195 |
| 76 |
Bitcoin SV (BSV)
|
$71.06 | -0.22% | $1,403,867,628 | $17,522,740 | 19,691,822 |
| 77 |
Aave (AAVE)
|
$93.97 | -1.81% | $1,394,989,819 | $93,778,586 | 14,807,437 |
| 78 |
Ethena (ENA)
|
$0.97 | -7.72% | $1,390,140,100 | $516,151,175 | 1,425,000,000 |
| 79 |
NEO (NEO)
|
$19.21 | -2.57% | $1,361,054,182 | $67,119,089 | 70,530,000 |
| 80 |
Akash Network (AKT)
|
$5.72 | 41.37% | $1,352,127,430 | $134,754,086 | 234,090,487 |
| 81 |
Bonk (BONK)
|
$0.00 | -2.30% | $1,334,909,610 | $134,642,003 | 66,295,523,592,415 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 0.38% | $1,286,870,649 | $136,110,748 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -2.53% | $1,258,204,111 | $30,697,940 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -3.57% | $1,246,525,717 | $11,036,359 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,178.01 | -0.61% | $1,234,703,162 | $168,909 | 388,515 |
| 86 |
Elrond (EGLD)
|
$44.19 | -1.09% | $1,189,589,910 | $19,586,207 | 26,849,904 |
| 87 |
Ondo (ONDO)
|
$0.81 | -0.58% | $1,177,943,661 | $257,687,650 | 1,443,764,728 |
| 88 |
Ribbon Finance (RBN)
|
$1.20 | 2.73% | $1,173,651,448 | $3,113,061 | 972,923,673 |
| 89 |
dYdX (DYDX)
|
$2.34 | -1.75% | $1,171,000,850 | $7,448,025 | 501,325,667 |
| 90 |
NetMind Token (NMT)
|
$7.70 | 5.77% | $1,132,541,414 | $1,206,229 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.58 | -1.51% | $1,090,500,149 | $40,876,794 | 143,623,779 |
| 92 |
Safe (SAFE)
|
$2.53 | -27.45% | $1,088,118,347 | $22,130,784 | 427,000,000 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -1.31% | $1,087,505,427 | $72,793,194 | 2,251,731,926 |
| 94 |
Worldcoin (WLD)
|
$5.55 | 0.38% | $1,072,645,546 | $277,045,135 | 192,998,234 |
| 95 |
eCash (XEC)
|
$0.00 | -1.31% | $1,072,424,242 | $10,397,386 | 19,691,932,798,092 |
| 96 |
Wormhole (W)
|
$0.59 | -5.90% | $1,069,271,398 | $134,159,707 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.35 | -2.00% | $1,061,108,766 | $11,672,130 | 315,674,490 |
| 98 |
Tokenize Xchange (TKX)
|
$13.12 | -3.67% | $1,049,014,057 | $61,365,940 | 79,996,000 |
| 99 |
Gnosis (GNO)
|
$400.14 | 7.13% | $1,037,972,326 | $10,826,759 | 2,589,589 |
| 100 |
Chiliz (CHZ)
|
$0.12 | -1.04% | $1,037,334,043 | $57,881,671 | 8,888,888,888 |
| 101 |
Tezos (XTZ)
|
$1.04 | -1.11% | $1,023,163,462 | $29,151,404 | 979,277,924 |