| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,216.00 | -3.88% | $1,267,112,840,983 | $31,579,980,727 | 19,689,928 |
| 2 |
Ethereum (ETH)
|
$3,155.64 | -3.15% | $385,709,378,206 | $15,615,272,811 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,470,178,986 | $46,288,717,385 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.17 | -0.22% | $93,401,918,834 | $1,806,632,522 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.41 | -6.75% | $66,020,394,040 | $4,271,325,906 | 447,040,579 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.09% | $33,444,776,650 | $7,542,784,303 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,154.98 | -3.12% | $29,517,942,230 | $100,560,062 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.53 | -4.18% | $29,061,760,595 | $1,406,299,281 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.46% | $21,804,708,210 | $1,445,526,761 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.45 | -8.46% | $19,019,716,600 | $250,712,763 | 3,472,212,779 |
| 11 |
Cardano (ADA)
|
$0.48 | -6.17% | $16,857,794,718 | $496,486,485 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.58% | $14,836,450,238 | $786,202,305 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.53 | -9.67% | $13,466,296,777 | $582,329,469 | 378,026,768 |
| 14 |
TRON (TRX)
|
$0.11 | 0.18% | $9,978,226,480 | $400,867,687 | 87,574,440,497 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,172.00 | -3.94% | $9,984,718,280 | $216,264,071 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.21 | -5.60% | $9,491,289,791 | $341,796,979 | 19,696,775 |
| 17 |
Polkadot (DOT)
|
$6.93 | -6.72% | $9,425,522,389 | $251,406,520 | 1,356,433,177 |
| 18 |
ChainLink (LINK)
|
$14.67 | -4.94% | $8,646,013,596 | $486,547,063 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.71 | -2.08% | $7,186,752,585 | $757,724,529 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.80% | $6,589,408,182 | $380,576,946 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.67 | -8.25% | $6,346,064,616 | $213,426,725 | 463,125,177 |
| 22 |
Litecoin (LTC)
|
$83.51 | -3.63% | $6,233,461,892 | $581,674,403 | 74,460,521 |
| 23 |
Uniswap (UNI)
|
$7.75 | -4.76% | $5,851,655,705 | $158,831,922 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.30% | $5,343,161,125 | $1,427,961 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,214,027,238 | $437,428,272 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.33% | $4,405,470,052 | $8,934,815,475 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -21.56% | $4,043,370,285 | $1,171,199,375 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -4.88% | $3,980,256,456 | $86,274,359 | 1,454,159,405 |
| 29 |
Ethereum Classic (ETC)
|
$26.22 | -6.77% | $3,854,390,772 | $225,697,512 | 146,725,626 |
| 30 |
Aptos (APT)
|
$9.00 | -8.84% | $3,841,285,010 | $184,193,975 | 426,263,272 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.51% | $3,592,011,134 | $59,925,302 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.55% | $3,368,142,004 | $14,245,141 | 26,680,992,220 |
| 33 |
Cosmos (ATOM)
|
$8.43 | -4.82% | $3,298,004,072 | $178,559,837 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -5.23% | $3,301,909,220 | $88,883,458 | 28,919,328,470 |
| 35 |
OKB (OKB)
|
$54.47 | -1.77% | $3,263,467,940 | $8,159,497 | 60,000,000 |
| 36 |
Render Token (RNDR)
|
$8.47 | -6.66% | $3,267,686,520 | $201,365,421 | 384,472,335 |
| 37 |
Filecoin (FIL)
|
$5.98 | -7.28% | $3,255,789,283 | $242,800,338 | 543,273,086 |
| 38 |
Immutable X (IMX)
|
$2.19 | -8.67% | $3,192,552,801 | $54,229,627 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,081.72 | -3.48% | $3,072,251,616 | $478,120,949 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -8.57% | $3,052,356,721 | $1,148,318,983 | 4 |
| 41 |
Bittensor (TAO)
|
$452.59 | -8.68% | $3,006,823,200 | $45,212,124 | 6,647,910 |
| 42 |
XT.com Token (XT)
|
$3.00 | -1.85% | $3,000,001,934 | $1,403,229 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.94 | -11.80% | $2,942,211,082 | $931,600,582 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -7.33% | $2,944,989,915 | $309,789,984 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.46% | $2,882,195,030 | $89,821,890 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.77% | $2,721,687,900 | $64,268,347 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,838.40 | -4.40% | $2,631,070,529 | $124,560,761 | 925,107 |
| 48 |
Optimism (OP)
|
$2.42 | -5.83% | $2,530,320,331 | $259,617,492 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -9.54% | $2,527,560,624 | $100,702,007 | 9,482,595,461 |
| 50 |
Wrapped eETH (WEETH)
|
$3,258.19 | -3.40% | $2,512,590,369 | $137,738,061 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.44 | -8.06% | $2,386,290,767 | $119,760,201 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.27 | -8.63% | $2,376,963,861 | $359,573,436 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.38% | $2,362,329,984 | $70,152,127 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -7.61% | $2,309,695,112 | $57,486,929 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.59 | -1.65% | $2,170,388,549 | $42,580,329 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.94 | -4.60% | $2,101,779,865 | $80,199,210 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -8.25% | $2,053,096,120 | $149,306,257 | 883,454,635 |
| 58 |
Fantom (FTM)
|
$0.73 | -3.51% | $2,051,460,934 | $241,426,816 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.87 | -8.35% | $1,953,899,782 | $113,164,571 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.39 | -7.47% | $1,809,670,288 | $296,646,734 | 335,285,127 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,477.25 | -3.36% | $1,803,200,013 | $53,171,355 | 517,312 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -7.27% | $1,792,108,181 | $272,760,963 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -6.96% | $1,783,243,075 | $52,726,840 | 891,735,485 |
| 64 |
Sei (SEI)
|
$0.61 | -5.42% | $1,701,549,509 | $124,105,437 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.37% | $1,684,346,991 | $31,479,437 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -15.16% | $1,653,490,401 | $240,292,258 | 8,138,099,336 |
| 67 |
Gala (GALA)
|
$0.05 | -8.84% | $1,625,801,081 | $179,653,234 | 34,889,769,452 |
| 68 |
Sui (SUI)
|
$1.23 | -7.28% | $1,597,449,366 | $243,442,353 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -9.19% | $1,587,257,190 | $463,801,499 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.53 | -6.27% | $1,567,852,533 | $29,786,154 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,236.60 | -3.02% | $1,562,585,560 | $6,062,622 | 482,787 |
| 72 |
Beam (BEAM)
|
$0.03 | -8.58% | $1,450,136,140 | $41,413,766 | 52,998,143,388 |
| 73 |
Jupiter (JUP)
|
$1.06 | -11.40% | $1,423,991,497 | $180,254,836 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | -0.42% | $1,424,693,409 | $15,094,417 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -4.19% | $1,411,283,719 | $41,251 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -8.12% | $1,391,206,177 | $53,782,465 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.43 | -6.57% | $1,331,518,359 | $21,477,057 | 19,692,666 |
| 78 |
Aave (AAVE)
|
$89.69 | -7.36% | $1,332,281,503 | $114,669,032 | 14,807,919 |
| 79 |
NEO (NEO)
|
$17.86 | -3.65% | $1,264,612,746 | $61,261,388 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.85 | -9.99% | $1,214,992,121 | $489,457,157 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,138.57 | -3.60% | $1,217,032,156 | $397,203 | 387,766 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.61% | $1,213,483,903 | $33,355,987 | 10 |
| 83 |
Ondo (ONDO)
|
$0.82 | -7.24% | $1,192,967,615 | $339,125,528 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.94 | -8.34% | $1,204,559,400 | $183,226,374 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.64% | $1,181,044,607 | $9,753,818 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.03 | -3.00% | $1,188,680,334 | $111,241,892 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.60 | -7.79% | $1,119,893,330 | $27,518,379 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -9.84% | $1,094,972,012 | $8,457,697 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -5.10% | $1,075,784,903 | $2,788,603 | 956,106,325 |
| 90 |
Axie Infinity (AXS)
|
$7.34 | -8.03% | $1,057,411,462 | $101,301,752 | 143,661,988 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -7.15% | $1,043,340,582 | $112,036,183 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -8.52% | $1,042,360,425 | $108,374,179 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.98 | -3.75% | $1,038,932,703 | $59,536,067 | 79,996,000 |
| 94 |
Gatechain Token (GT)
|
$7.60 | -1.11% | $1,016,874,060 | $7,901,479 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.20 | -6.33% | $1,012,616,779 | $20,191,369 | 315,891,451 |
| 96 |
eCash (XEC)
|
$0.00 | -7.63% | $1,004,034,586 | $11,418,979 | 19,692,992,173,092 |
| 97 |
EOS (EOS)
|
$0.87 | 1.29% | $1,004,041,197 | $332,711,999 | 1,147,894,207 |
| 98 |
Tezos (XTZ)
|
$1.00 | -7.97% | $986,624,119 | $36,833,956 | 979,389,162 |
| 99 |
Wormhole (W)
|
$0.54 | -9.69% | $969,038,592 | $117,465,386 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.31% | $964,147,891 | $82,050,792 | 3,943,507,663 |