# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,345.00 | 0.17% | $1,266,533,183,574 | $31,334,504,159 | 19,690,356 |
2 | Ethereum (ETH) | $3,142.73 | -0.53% | $383,542,286,808 | $14,207,202,818 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.03% | $110,474,544,089 | $47,392,087,698 | 110,463,515,619 |
4 | Binance Coin (BNB) | $611.04 | 0.70% | $93,983,197,130 | $1,299,095,889 | 153,856,150 |
5 | Solana (SOL) | $143.96 | -2.62% | $64,358,054,600 | $3,506,004,992 | 447,156,143 |
6 | USD Coin (USDC) | $1.00 | 0.03% | $33,384,923,251 | $6,979,361,742 | 33,368,119,699 |
7 | Staked Ether (STETH) | $3,140.37 | -0.50% | $29,360,059,126 | $98,107,109 | 9,349,526 |
8 | XRP (XRP) | $0.53 | 0.69% | $29,289,241,865 | $1,220,228,310 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.21% | $21,755,190,128 | $1,097,267,113 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.43 | -1.77% | $18,864,213,458 | $269,478,311 | 3,472,252,570 |
11 | Cardano (ADA) | $0.48 | 0.02% | $16,838,056,457 | $362,552,270 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 1.62% | $15,065,149,973 | $766,028,967 | 6 |
13 | Avalanche (AVAX) | $35.51 | -0.66% | $13,451,595,462 | $429,782,906 | 378,196,213 |
14 | TRON (TRX) | $0.12 | 2.97% | $10,278,870,498 | $438,580,662 | 87,568,796,451 |
15 | Wrapped Bitcoin (WBTC) | $64,377.00 | 0.00% | $9,993,391,794 | $218,470,942 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.90 | -0.86% | $9,412,259,637 | $314,269,676 | 19,697,225 |
17 | Polkadot (DOT) | $6.89 | -1.08% | $9,347,051,216 | $193,141,802 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.76 | -0.57% | $8,660,162,262 | $401,123,265 | 587,099,971 |
19 | Near (NEAR) | $7.40 | 8.81% | $7,876,113,874 | $772,806,619 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.73 | 1.89% | $6,731,206,733 | $324,331,179 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.38 | 1.83% | $6,353,177,725 | $495,785,285 | 74,463,714 |
22 | Internet Computer (ICP) | $13.70 | -0.40% | $6,348,185,977 | $162,873,766 | 463,128,816 |
23 | Uniswap (UNI) | $7.84 | 1.17% | $5,911,686,809 | $160,401,189 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.29% | $5,329,324,036 | $1,782,512 | 926,546,537 |
25 | Dai (DAI) | $1.00 | 0.03% | $5,201,908,678 | $547,472,992 | 5,200,198,162 |
26 | First Digital USD (FDUSD) | $1.00 | -0.34% | $4,415,204,491 | $10,040,637,111 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 2.69% | $4,175,792,724 | $433,519,830 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.75 | 1.84% | $3,922,399,523 | $158,577,126 | 146,742,711 |
29 | Blockstack (STX) | $2.65 | -4.00% | $3,859,673,058 | $75,009,947 | 1,454,295,294 |
30 | Aptos (APT) | $9.01 | -0.59% | $3,846,405,862 | $135,006,839 | 426,414,539 |
31 | Mantle (MNT) | $1.11 | 0.71% | $3,633,051,999 | $68,528,768 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.46% | $3,389,615,039 | $15,358,093 | 26,683,291,830 |
33 | Render Token (RNDR) | $8.57 | 0.81% | $3,320,594,315 | $153,143,472 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | 0.13% | $3,305,463,184 | $65,349,693 | 28,938,906,104 |
35 | Cosmos (ATOM) | $8.35 | -1.35% | $3,260,713,494 | $189,080,470 | 390,688,370 |
36 | Filecoin (FIL) | $5.96 | -0.71% | $3,242,140,795 | $172,612,001 | 543,385,448 |
37 | OKB (OKB) | $52.72 | -2.93% | $3,162,360,520 | $8,833,162 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 3.48% | $3,142,038,603 | $1,190,693,630 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,079.56 | -0.30% | $3,069,032,753 | $244,512,426 | 996,928 |
40 | Immutable X (IMX) | $2.09 | -4.68% | $3,046,458,401 | $70,452,095 | 1,456,815,249 |
41 | Bittensor (TAO) | $456.72 | 0.29% | $3,039,832,869 | $29,607,500 | 6,652,722 |
42 | dogwifcoin (WIF) | $3.03 | 4.31% | $3,023,579,595 | $852,143,325 | 998,926,392 |
43 | XT.com Token (XT) | $2.96 | -0.98% | $2,964,134,258 | $1,627,797 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | 0.34% | $2,890,144,834 | $64,148,504 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.09 | -1.98% | $2,887,991,405 | $215,733,594 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 0.68% | $2,739,738,230 | $29,261,189 | 23,088,387,841 |
47 | Maker (MKR) | $2,879.73 | 0.94% | $2,663,192,768 | $91,833,817 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,247.23 | -0.40% | $2,543,099,753 | $120,972,883 | 783,183 |
49 | Optimism (OP) | $2.41 | -0.28% | $2,524,640,368 | $209,839,239 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -1.69% | $2,500,052,892 | $81,438,712 | 9,482,922,752 |
51 | THETA (THETA) | $2.46 | 5.90% | $2,460,723,143 | $69,968,592 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.59 | 0.55% | $2,395,773,725 | $84,834,861 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.13% | $2,366,224,958 | $69,731,654 | 2,368,160,028 |
54 | Fetch (FET) | $2.27 | -0.58% | $2,363,357,390 | $245,387,939 | 1,043,462,805 |
55 | Arweave (AR) | $33.79 | 4.47% | $2,210,714,557 | $141,601,496 | 65,454,186 |
56 | Monero (XMR) | $121.04 | 1.74% | $2,193,467,706 | $43,355,240 | 18,147,820 |
57 | Fantom (FTM) | $0.75 | 1.77% | $2,107,456,460 | $318,304,536 | 2,803,634,836 |
58 | Core (CORE) | $2.31 | -1.47% | $2,044,410,726 | $81,177,903 | 883,753,240 |
59 | Celestia (TIA) | $10.67 | -2.19% | $1,918,884,125 | $85,177,580 | 179,838,048 |
60 | THORChain (RUNE) | $5.47 | 1.56% | $1,831,966,445 | $296,367,478 | 335,306,881 |
61 | Rocket Pool ETH (RETH) | $3,475.05 | -0.30% | $1,797,489,911 | $55,552,784 | 517,422 |
62 | Lido DAO (LDO) | $2.01 | 0.47% | $1,791,221,003 | $48,181,840 | 891,713,657 |
63 | FLOKI (FLOKI) | $0.00 | 0.06% | $1,799,496,929 | $262,331,516 | 9,711,263,021,275 |
64 | Bonk (BONK) | $0.00 | 10.59% | $1,716,558,508 | $579,592,511 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.61 | 1.84% | $1,716,370,924 | $146,517,131 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.19 | 0.07% | $1,670,439,716 | $34,180,501 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.21 | 0.55% | $1,665,256,638 | $110,396,160 | 8,138,287,474 |
68 | Gala (GALA) | $0.05 | 1.65% | $1,649,119,088 | $136,819,939 | 34,906,987,478 |
69 | Quant (QNT) | $109.91 | 2.36% | $1,598,487,885 | $23,087,612 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -3.25% | $1,550,672,383 | $188,798,066 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,222.06 | -0.20% | $1,535,905,771 | $9,825,767 | 476,886 |
73 | WhiteBIT (WBT) | $9.87 | -0.28% | $1,422,850,501 | $17,719,394 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 0.66% | $1,411,508,466 | $18,470 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -2.97% | $1,384,472,604 | $98,211,043 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -1.05% | $1,378,484,039 | $32,137,922 | 1,499,068,195 |
77 | Aave (AAVE) | $90.21 | 0.51% | $1,335,958,297 | $92,144,525 | 14,808,340 |
78 | Bitcoin SV (BSV) | $65.83 | -2.72% | $1,297,677,458 | $18,512,423 | 19,693,091 |
79 | BitTorrent (BTT) | $0.00 | 6.37% | $1,292,307,666 | $47,005,822 | 10 |
80 | NEO (NEO) | $17.59 | -2.66% | $1,240,879,943 | $44,394,870 | 70,530,000 |
81 | Ethena (ENA) | $0.85 | -1.25% | $1,212,481,494 | $417,135,943 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,136.13 | -0.07% | $1,204,912,999 | $874,240 | 385,347 |
83 | Flare Network (FLR) | $0.03 | 1.07% | $1,191,511,187 | $7,522,501 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.92 | -2.04% | $1,180,530,673 | $138,944,851 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -3.39% | $1,151,117,861 | $201,546,794 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.96 | 2.94% | $1,153,427,461 | $20,381,249 | 26,862,021 |
87 | Wormhole (W) | $0.63 | 15.41% | $1,133,283,399 | $335,696,467 | 1,800,000,000 |
88 | Akash Network (AKT) | $4.71 | -5.45% | $1,104,750,462 | $12,526,968 | 234,090,487 |
89 | dYdX (DYDX) | $2.21 | 0.66% | $1,107,391,445 | $9,066,482 | 501,325,667 |
90 | Safe (SAFE) | $2.55 | 44.25% | $1,090,155,544 | $64,970,924 | 427,000,000 |
91 | Axie Infinity (AXS) | $7.33 | -0.75% | $1,053,762,190 | $52,163,099 | 143,685,567 |
92 | Chiliz (CHZ) | $0.12 | -0.12% | $1,054,641,939 | $80,438,648 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.46 | 0.40% | $1,048,799,975 | $82,735,621 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.04 | 0.29% | $1,043,115,286 | $58,894,809 | 79,996,000 |
95 | Ribbon Finance (RBN) | $1.08 | -5.41% | $1,031,213,829 | $4,434,299 | 956,754,488 |
96 | eCash (XEC) | $0.00 | 3.05% | $1,033,411,568 | $11,129,490 | 19,693,479,673,092 |
97 | Gatechain Token (GT) | $7.63 | 0.31% | $1,018,584,573 | $5,876,332 | 133,588,480 |
98 | Conflux Token (CFX) | $0.25 | 3.34% | $1,000,385,120 | $70,660,840 | 3,943,826,399 |
99 | Tezos (XTZ) | $1.01 | 0.52% | $992,480,137 | $31,612,158 | 979,612,923 |
100 | KuCoin Shares (KCS) | $10.21 | 2.83% | $980,961,355 | $118,133 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.96 | 4.26% | $969,074,547 | $32,331,243 | 327,769,196 |