# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,449.00 | 0.12% | $1,269,054,885,663 | $31,935,154,537 | 19,690,371 |
2 | Ethereum (ETH) | $3,150.93 | -0.45% | $384,471,658,236 | $14,362,211,584 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.00% | $110,489,583,464 | $31,834,758,166 | 110,463,515,619 |
4 | Binance Coin (BNB) | $609.68 | 0.27% | $93,907,966,606 | $1,402,208,091 | 153,856,150 |
5 | Solana (SOL) | $144.50 | -2.53% | $64,586,803,014 | $4,002,024,044 | 447,156,055 |
6 | USD Coin (USDC) | $1.00 | -0.04% | $33,359,863,909 | $8,189,907,652 | 33,372,464,404 |
7 | Staked Ether (STETH) | $3,148.39 | -0.49% | $29,431,799,880 | $98,676,760 | 9,349,526 |
8 | XRP (XRP) | $0.53 | 1.02% | $29,356,825,445 | $1,239,840,838 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.47% | $21,757,447,474 | $1,095,570,770 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.39 | -2.02% | $18,716,194,281 | $270,903,926 | 3,472,253,386 |
11 | Cardano (ADA) | $0.48 | -0.47% | $16,810,447,978 | $358,637,211 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 1.16% | $15,042,112,266 | $771,929,810 | 6 |
13 | Avalanche (AVAX) | $35.60 | -0.38% | $13,462,296,866 | $432,081,097 | 378,196,405 |
14 | TRON (TRX) | $0.12 | 2.65% | $10,248,945,873 | $439,625,861 | 87,568,729,315 |
15 | Wrapped Bitcoin (WBTC) | $64,449.00 | 0.18% | $10,007,042,332 | $216,974,321 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.91 | -0.91% | $9,414,504,576 | $313,118,570 | 19,697,250 |
17 | Polkadot (DOT) | $6.90 | -0.90% | $9,365,146,890 | $195,493,501 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.84 | 0.62% | $8,709,926,542 | $401,061,395 | 587,099,971 |
19 | Near (NEAR) | $7.41 | 9.21% | $7,893,458,895 | $762,468,909 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 1.75% | $6,716,875,550 | $325,154,928 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.57 | 2.14% | $6,368,439,324 | $496,843,739 | 74,463,896 |
22 | Internet Computer (ICP) | $13.69 | -0.52% | $6,337,174,629 | $155,743,217 | 463,128,859 |
23 | Uniswap (UNI) | $7.86 | 0.94% | $5,923,508,914 | $160,666,797 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.25% | $5,326,269,004 | $1,722,291 | 926,546,400 |
25 | Dai (DAI) | $1.00 | 0.03% | $5,199,418,039 | $546,819,856 | 5,200,540,679 |
26 | First Digital USD (FDUSD) | $1.00 | -0.13% | $4,409,557,085 | $10,134,608,764 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 2.95% | $4,176,272,072 | $427,278,225 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.76 | 1.67% | $3,922,996,412 | $147,971,014 | 146,743,421 |
29 | Blockstack (STX) | $2.64 | -4.25% | $3,845,965,362 | $73,368,067 | 1,454,301,290 |
30 | Aptos (APT) | $9.00 | -0.55% | $3,837,189,763 | $131,210,997 | 426,428,309 |
31 | Mantle (MNT) | $1.11 | 0.70% | $3,621,820,514 | $68,353,826 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.36% | $3,369,246,028 | $15,131,530 | 26,683,390,004 |
33 | Render Token (RNDR) | $8.55 | 0.50% | $3,309,638,917 | $153,337,142 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | 0.31% | $3,313,996,660 | $64,664,841 | 28,938,906,084 |
35 | Cosmos (ATOM) | $8.36 | -1.24% | $3,265,360,545 | $188,008,000 | 390,688,370 |
36 | Filecoin (FIL) | $5.97 | -0.78% | $3,242,372,890 | $176,944,495 | 543,390,870 |
37 | OKB (OKB) | $52.84 | -2.99% | $3,163,714,310 | $7,869,414 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 2.51% | $3,152,048,641 | $1,180,096,268 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,093.17 | 0.18% | $3,082,660,970 | $253,729,891 | 996,928 |
40 | Immutable X (IMX) | $2.08 | -5.55% | $3,023,455,009 | $70,994,043 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $3.02 | 2.07% | $3,016,270,758 | $837,762,478 | 998,926,392 |
42 | Bittensor (TAO) | $452.70 | -0.47% | $3,012,725,026 | $29,394,313 | 6,652,803 |
43 | XT.com Token (XT) | $2.97 | -1.06% | $2,969,003,622 | $1,621,489 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -2.08% | $2,890,853,283 | $215,561,524 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.19% | $2,880,535,209 | $67,832,695 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | 0.63% | $2,749,330,096 | $28,517,677 | 23,088,387,841 |
47 | Maker (MKR) | $2,889.08 | 1.37% | $2,672,792,024 | $91,627,549 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,254.70 | -0.34% | $2,549,029,480 | $122,333,244 | 783,183 |
49 | Optimism (OP) | $2.42 | -0.49% | $2,527,406,569 | $208,926,714 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -1.46% | $2,498,622,203 | $80,827,801 | 9,482,922,752 |
51 | THETA (THETA) | $2.44 | 5.38% | $2,436,680,105 | $69,723,085 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.66 | 0.28% | $2,399,834,713 | $82,803,561 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.00% | $2,365,591,734 | $71,743,109 | 2,368,160,028 |
54 | Fetch (FET) | $2.25 | -1.46% | $2,353,300,431 | $244,447,214 | 1,043,462,805 |
55 | Arweave (AR) | $34.55 | 7.44% | $2,266,021,653 | $145,308,237 | 65,454,186 |
56 | Monero (XMR) | $121.63 | 1.65% | $2,208,045,140 | $43,361,091 | 18,147,820 |
57 | Fantom (FTM) | $0.75 | 2.54% | $2,102,054,549 | $311,402,896 | 2,803,634,836 |
58 | Core (CORE) | $2.30 | -2.05% | $2,029,638,085 | $107,684,116 | 883,767,254 |
59 | Celestia (TIA) | $10.62 | -2.70% | $1,911,101,491 | $85,427,507 | 179,838,048 |
60 | THORChain (RUNE) | $5.47 | 1.12% | $1,834,137,210 | $297,487,367 | 335,307,265 |
61 | Rocket Pool ETH (RETH) | $3,481.07 | -0.16% | $1,801,453,909 | $55,071,565 | 517,426 |
62 | FLOKI (FLOKI) | $0.00 | -0.82% | $1,791,880,558 | $262,123,778 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.00 | 0.00% | $1,786,296,757 | $48,106,280 | 891,713,673 |
64 | Bonk (BONK) | $0.00 | 6.42% | $1,709,320,178 | $580,047,498 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.61 | -0.33% | $1,701,607,542 | $146,059,042 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.21 | 4.56% | $1,701,475,448 | $157,011,794 | 8,138,287,145 |
67 | Bitget Token (BGB) | $1.20 | -0.46% | $1,672,536,710 | $33,920,520 | 1,400,001,000 |
68 | Gala (GALA) | $0.05 | 0.46% | $1,638,359,633 | $134,451,598 | 34,906,985,998 |
69 | Quant (QNT) | $109.93 | 1.86% | $1,599,495,019 | $23,127,794 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -3.80% | $1,541,790,667 | $187,661,304 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,217.71 | -0.75% | $1,533,998,096 | $9,820,161 | 476,886 |
73 | WhiteBIT (WBT) | $9.85 | -0.43% | $1,418,857,617 | $17,651,000 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -0.06% | $1,411,697,758 | $16,267 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -3.42% | $1,381,309,746 | $97,308,980 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -1.61% | $1,373,755,838 | $31,593,231 | 1,499,068,195 |
77 | Aave (AAVE) | $90.36 | 0.24% | $1,338,344,647 | $92,731,876 | 14,808,344 |
78 | Bitcoin SV (BSV) | $65.79 | -2.86% | $1,295,605,641 | $18,516,297 | 19,693,106 |
79 | BitTorrent (BTT) | $0.00 | 5.38% | $1,282,548,546 | $47,599,084 | 10 |
80 | NEO (NEO) | $17.60 | -2.18% | $1,240,442,143 | $43,183,587 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,142.20 | 0.12% | $1,211,486,304 | $869,099 | 385,442 |
82 | Ethena (ENA) | $0.84 | -1.95% | $1,202,578,030 | $418,483,769 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.24% | $1,187,565,154 | $7,493,733 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.92 | -2.81% | $1,172,721,225 | $138,413,738 | 1,282,094,972 |
85 | Elrond (EGLD) | $43.02 | 2.95% | $1,154,824,486 | $20,215,155 | 26,862,021 |
86 | Ondo (ONDO) | $0.80 | -4.64% | $1,153,879,876 | $199,438,078 | 1,443,764,728 |
87 | Wormhole (W) | $0.63 | 15.05% | $1,128,544,189 | $336,523,453 | 1,800,000,000 |
88 | Akash Network (AKT) | $4.72 | -7.27% | $1,103,373,421 | $12,329,754 | 234,090,487 |
89 | dYdX (DYDX) | $2.20 | 0.01% | $1,101,147,738 | $8,986,005 | 501,325,667 |
90 | Safe (SAFE) | $2.56 | 40.56% | $1,092,065,202 | $64,451,262 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 0.97% | $1,059,050,389 | $79,233,500 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.36 | -0.21% | $1,057,050,921 | $52,183,581 | 143,685,916 |
93 | The Sandbox (SAND) | $0.47 | 0.50% | $1,050,040,435 | $82,355,403 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.03 | 0.19% | $1,042,508,953 | $33,742,670 | 79,996,000 |
95 | eCash (XEC) | $0.00 | 2.73% | $1,034,469,899 | $11,462,015 | 19,693,504,673,092 |
96 | Ribbon Finance (RBN) | $1.08 | -4.06% | $1,033,184,495 | $2,500,855 | 956,772,327 |
97 | Gatechain Token (GT) | $7.63 | 0.51% | $1,019,719,000 | $5,820,762 | 133,588,480 |
98 | Tezos (XTZ) | $1.02 | 0.91% | $997,745,023 | $31,259,137 | 979,613,978 |
99 | Conflux Token (CFX) | $0.25 | 2.61% | $995,410,784 | $79,126,715 | 3,943,840,471 |
100 | KuCoin Shares (KCS) | $10.22 | 2.88% | $981,556,065 | $119,315 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.93 | 3.52% | $961,166,097 | $32,142,275 | 327,769,196 |