| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,527.00 | -3.22% | $1,271,653,152,988 | $30,957,767,131 | 19,689,834 |
| 2 |
Ethereum (ETH)
|
$3,150.33 | -2.43% | $384,622,647,962 | $15,157,524,396 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.08% | $110,443,789,855 | $52,765,904,792 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.33 | 0.08% | $93,279,254,426 | $1,801,348,805 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.64 | -4.89% | $66,465,511,793 | $4,386,894,899 | 447,041,377 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,389,346,929 | $7,644,664,263 | 33,407,764,986 |
| 7 |
Staked Ether (STETH)
|
$3,147.36 | -2.47% | $29,397,352,696 | $102,733,973 | 9,340,319 |
| 8 |
XRP (XRP)
|
$0.53 | -2.79% | $29,170,475,650 | $1,407,660,847 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.07% | $21,948,560,093 | $1,552,214,846 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.58 | -3.16% | $19,380,941,581 | $271,205,935 | 3,472,199,536 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.03% | $16,882,709,320 | $495,869,151 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.54% | $15,260,035,150 | $799,698,166 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.56 | -5.63% | $13,835,321,072 | $532,252,911 | 378,026,251 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,578.00 | -3.17% | $10,024,620,530 | $213,266,246 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.29% | $9,952,374,278 | $385,981,541 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$483.32 | -4.60% | $9,529,312,047 | $339,681,833 | 19,696,566 |
| 17 |
Polkadot (DOT)
|
$6.97 | -4.09% | $9,450,258,109 | $255,713,548 | 1,356,414,954 |
| 18 |
ChainLink (LINK)
|
$14.59 | -4.52% | $8,567,948,201 | $455,196,762 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.90 | -1.20% | $7,340,672,568 | $699,888,162 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.49% | $6,597,415,150 | $389,343,171 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.78 | -5.06% | $6,381,915,107 | $221,464,904 | 463,124,869 |
| 22 |
Litecoin (LTC)
|
$83.52 | -2.08% | $6,216,428,100 | $566,302,789 | 74,459,671 |
| 23 |
Uniswap (UNI)
|
$7.76 | -3.38% | $5,846,611,545 | $155,209,357 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.10% | $5,327,107,203 | $1,408,011 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | -0.04% | $5,207,223,310 | $431,835,438 | 5,209,780,216 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | -23.23% | $4,471,745,935 | $1,716,242,274 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.38% | $4,403,322,605 | $8,925,010,731 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.74 | -5.34% | $3,993,600,367 | $94,789,956 | 1,454,134,420 |
| 29 |
Aptos (APT)
|
$9.18 | -5.90% | $3,915,878,407 | $195,002,441 | 426,222,148 |
| 30 |
Ethereum Classic (ETC)
|
$26.35 | -6.91% | $3,870,799,157 | $222,097,352 | 146,721,354 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.60% | $3,596,461,292 | $61,153,137 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.91% | $3,335,078,201 | $14,036,390 | 26,680,393,260 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.37% | $3,323,921,450 | $84,077,793 | 28,919,328,787 |
| 34 |
Cosmos (ATOM)
|
$8.46 | -2.91% | $3,311,012,660 | $198,440,904 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.07 | -5.27% | $3,299,243,532 | $239,976,220 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.52 | -5.56% | $3,275,389,540 | $200,788,905 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.43 | -1.71% | $3,266,495,973 | $6,904,954 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.22 | -6.07% | $3,238,711,317 | $55,467,200 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.10 | 3.10% | $3,099,352,762 | $1,032,627,371 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.72% | $3,112,427,013 | $1,312,799,979 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,073.30 | -5.17% | $3,065,107,434 | $988,693,078 | 996,928 |
| 42 |
Bittensor (TAO)
|
$458.42 | -8.84% | $3,042,512,132 | $44,370,593 | 6,646,631 |
| 43 |
XT.com Token (XT)
|
$2.99 | -1.52% | $2,993,463,180 | $1,322,915 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -5.46% | $2,974,381,154 | $306,368,590 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -4.53% | $2,911,329,932 | $89,450,028 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.66% | $2,855,534,565 | $36,216,200 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,881.61 | -2.08% | $2,666,671,935 | $120,014,474 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -7.93% | $2,568,648,403 | $99,267,429 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -3.17% | $2,545,022,556 | $260,557,867 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,262.93 | -2.43% | $2,515,571,996 | $213,159,161 | 770,956 |
| 51 |
Injective Protocol (INJ)
|
$26.60 | -5.64% | $2,395,721,887 | $122,113,468 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.28 | -7.05% | $2,377,863,134 | $355,187,696 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.19% | $2,363,954,107 | $74,530,807 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.33 | -4.23% | $2,328,957,637 | $65,018,408 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.09 | -2.86% | $2,168,922,819 | $84,861,819 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.46 | -4.42% | $2,162,112,520 | $143,895,443 | 883,384,409 |
| 57 |
Monero (XMR)
|
$118.47 | -2.10% | $2,149,119,805 | $39,728,821 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.73 | -0.35% | $2,060,805,034 | $233,780,500 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.03 | -8.84% | $1,983,395,403 | $124,791,265 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.43 | -5.85% | $1,819,932,542 | $291,880,976 | 335,279,487 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -3.78% | $1,809,736,721 | $316,203,913 | 9,711,263,864,756 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,486.65 | -2.30% | $1,804,416,891 | $53,212,424 | 517,522 |
| 63 |
Lido DAO (LDO)
|
$2.01 | -5.48% | $1,792,469,574 | $52,603,924 | 891,735,383 |
| 64 |
Algorand (ALGO)
|
$0.21 | 3.79% | $1,706,765,435 | $411,184,132 | 8,138,101,194 |
| 65 |
Sei (SEI)
|
$0.61 | -5.16% | $1,699,097,915 | $126,573,485 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.21 | -2.91% | $1,693,701,850 | $34,013,299 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -6.52% | $1,645,363,387 | $184,050,018 | 34,872,631,307 |
| 68 |
Sui (SUI)
|
$1.26 | -5.43% | $1,629,677,593 | $206,794,791 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -5.96% | $1,624,755,310 | $584,733,564 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$108.13 | -2.53% | $1,572,855,293 | $36,127,999 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,219.35 | -2.76% | $1,554,412,566 | $6,341,217 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.08 | -7.98% | $1,458,092,515 | $193,670,867 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | -0.51% | $1,424,560,326 | $16,119,932 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.52% | $1,404,506,210 | $57,581,448 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -19.70% | $1,376,833,847 | $45,797 | 50,883,649,370 |
| 77 |
Bitcoin SV (BSV)
|
$68.59 | -3.59% | $1,352,248,075 | $20,830,213 | 19,692,547 |
| 78 |
Aave (AAVE)
|
$90.94 | -4.85% | $1,347,722,332 | $116,261,461 | 14,807,892 |
| 79 |
NEO (NEO)
|
$18.01 | -3.39% | $1,270,402,090 | $65,008,615 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -7.37% | $1,240,765,220 | $533,360,212 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.58% | $1,232,878,604 | $35,437,343 | 10 |
| 82 |
Ondo (ONDO)
|
$0.84 | 0.91% | $1,213,892,084 | $372,608,629 | 1,443,764,728 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,142.61 | -2.34% | $1,219,478,895 | $439,614 | 388,047 |
| 84 |
SingularityNET (AGI)
|
$0.94 | -5.57% | $1,210,873,130 | $181,009,872 | 1,282,094,972 |
| 85 |
Akash Network (AKT)
|
$5.16 | -3.20% | $1,201,890,543 | $34,256,525 | 234,090,487 |
| 86 |
Flare Network (FLR)
|
$0.03 | -3.77% | $1,190,234,943 | $9,540,944 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$41.72 | -5.84% | $1,120,787,971 | $26,999,316 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.21 | -7.86% | $1,108,967,979 | $8,840,057 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.48 | -3.85% | $1,078,194,741 | $100,125,215 | 143,658,240 |
| 90 |
Ribbon Finance (RBN)
|
$1.10 | -6.78% | $1,070,413,795 | $3,919,737 | 975,937,187 |
| 91 |
The Sandbox (SAND)
|
$0.47 | -5.45% | $1,050,736,587 | $110,488,740 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -1.05% | $1,050,563,457 | $152,848,418 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$12.99 | -3.60% | $1,038,821,092 | $44,058,593 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.24 | -4.23% | $1,025,222,897 | $19,293,366 | 315,863,125 |
| 95 |
eCash (XEC)
|
$0.00 | -5.37% | $1,022,741,016 | $11,539,502 | 19,692,704,673,092 |
| 96 |
Gatechain Token (GT)
|
$7.60 | 1.47% | $1,015,472,854 | $7,987,789 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -4.68% | $989,544,735 | $39,967,040 | 979,373,191 |
| 98 |
Wormhole (W)
|
$0.54 | -8.36% | $980,844,156 | $125,663,035 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$4.92 | -9.83% | $958,033,998 | $257,156,280 | 194,741,637 |
| 100 |
Mina Protocol (MINA)
|
$0.88 | -4.96% | $957,052,617 | $29,840,282 | 1,092,182,830 |
| 101 |
KuCoin Shares (KCS)
|
$9.96 | -0.47% | $957,382,915 | $189,849 | 96,132,689 |