| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,020.00 | -1.51% | $1,244,770,726,394 | $24,515,141,416 | 19,690,703 |
| 2 |
Ethereum (ETH)
|
$3,098.67 | -1.06% | $379,195,567,580 | $11,524,434,395 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.12% | $110,414,318,800 | $33,126,828,415 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$591.37 | -3.11% | $91,293,178,647 | $994,925,125 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.50 | -4.19% | $61,131,026,478 | $2,985,168,634 | 447,150,717 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,421,093,344 | $6,415,954,982 | 33,464,184,732 |
| 7 |
Staked Ether (STETH)
|
$3,099.34 | -0.89% | $29,012,088,465 | $81,063,737 | 9,346,193 |
| 8 |
XRP (XRP)
|
$0.52 | -0.81% | $28,572,470,576 | $1,080,548,284 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.98% | $21,070,460,855 | $898,791,448 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.26 | -1.22% | $18,248,565,486 | $185,148,475 | 3,472,378,082 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.25% | $16,202,625,514 | $334,883,481 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.63% | $14,552,659,316 | $570,059,504 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.80 | -3.58% | $12,866,690,302 | $390,556,510 | 378,199,439 |
| 14 |
TRON (TRX)
|
$0.12 | 2.27% | $10,473,606,150 | $416,791,189 | 87,563,255,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,023.00 | -1.70% | $9,783,275,514 | $227,211,709 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.58 | 1.14% | $9,434,593,922 | $277,367,511 | 19,697,631 |
| 17 |
Polkadot (DOT)
|
$6.64 | -1.92% | $9,043,480,476 | $194,205,400 | 1,357,259,129 |
| 18 |
ChainLink (LINK)
|
$14.19 | -1.91% | $8,396,547,019 | $349,909,442 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.83 | -4.75% | $7,297,478,607 | $727,034,230 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$86.70 | 3.31% | $6,484,755,207 | $607,169,229 | 74,466,546 |
| 21 |
Polygon (MATIC)
|
$0.69 | -3.44% | $6,430,701,652 | $293,929,647 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$12.76 | -6.16% | $5,927,514,981 | $126,429,929 | 463,146,558 |
| 23 |
Uniswap (UNI)
|
$7.54 | -3.29% | $5,688,079,169 | $127,184,679 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.70% | $5,332,797,612 | $1,758,348 | 926,544,083 |
| 25 |
Dai (DAI)
|
$1.00 | 0.13% | $5,226,594,095 | $607,877,387 | 5,225,692,676 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.15% | $4,423,865,473 | $5,822,423,207 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.04 | 3.54% | $3,994,935,181 | $199,224,725 | 146,756,060 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.10% | $3,865,623,563 | $231,383,977 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.67 | -2.66% | $3,740,823,033 | $124,068,696 | 426,552,154 |
| 30 |
Blockstack (STX)
|
$2.52 | -3.25% | $3,700,462,484 | $57,385,053 | 1,454,402,218 |
| 31 |
Mantle (MNT)
|
$1.08 | -3.07% | $3,521,240,236 | $46,682,509 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.28% | $3,261,610,199 | $62,098,329 | 28,940,547,109 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -4.11% | $3,242,219,074 | $21,456,006 | 26,685,258,039 |
| 34 |
Cosmos (ATOM)
|
$8.18 | -0.69% | $3,217,121,170 | $114,835,478 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.87 | -0.13% | $3,199,376,959 | $165,604,575 | 543,822,505 |
| 36 |
OKB (OKB)
|
$52.15 | -1.19% | $3,136,292,505 | $4,814,895 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.01 | -4.69% | $3,109,498,727 | $114,281,008 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,050.20 | -0.57% | $3,040,909,702 | $149,797,221 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -6.03% | $2,977,138,451 | $817,736,881 | 4 |
| 40 |
Immutable X (IMX)
|
$2.01 | -2.63% | $2,947,341,184 | $49,681,790 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.94 | -1.41% | $2,951,404,702 | $1,133,964 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.06% | $2,808,893,798 | $56,332,082 | 72,714,516,834 |
| 43 |
Arbitrum (ARB)
|
$1.04 | -2.77% | $2,803,117,646 | $180,841,179 | 2,653,939,384 |
| 44 |
Bittensor (TAO)
|
$417.85 | -7.23% | $2,798,973,366 | $23,776,407 | 6,656,935 |
| 45 |
dogwifcoin (WIF)
|
$2.73 | -11.01% | $2,753,354,994 | $509,914,081 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.13% | $2,708,944,235 | $21,961,480 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,843.04 | 1.08% | $2,638,543,754 | $110,475,336 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,215.05 | -0.67% | $2,543,281,208 | $67,031,462 | 791,056 |
| 49 |
The Graph (GRT)
|
$0.25 | -3.45% | $2,400,985,261 | $67,902,659 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.29 | -3.89% | $2,395,619,558 | $193,536,244 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.39% | $2,352,387,025 | $115,792,874 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.32 | -3.25% | $2,326,378,323 | $52,558,436 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.13 | -3.68% | $2,271,216,968 | $73,009,240 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.11 | -6.16% | $2,210,372,158 | $211,432,992 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.03 | 0.31% | $2,181,251,453 | $43,524,379 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.71 | -5.29% | $2,005,136,656 | $193,368,362 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$30.32 | -11.82% | $1,999,283,271 | $104,378,130 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.21 | -1.71% | $1,971,801,928 | $98,574,547 | 884,023,532 |
| 59 |
Celestia (TIA)
|
$10.13 | -2.39% | $1,849,982,538 | $62,954,511 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,433.92 | -0.75% | $1,776,300,154 | $65,465,149 | 517,281 |
| 61 |
THORChain (RUNE)
|
$5.17 | -4.66% | $1,736,393,429 | $293,363,494 | 335,304,856 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -2.52% | $1,726,098,899 | $192,207,377 | 9,711,258,919,060 |
| 63 |
Lido DAO (LDO)
|
$1.91 | -4.86% | $1,710,806,565 | $38,085,006 | 891,713,992 |
| 64 |
Bonk (BONK)
|
$0.00 | -4.31% | $1,675,076,259 | $395,978,975 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.16 | -2.24% | $1,630,857,646 | $42,003,743 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 1.18% | $1,605,187,774 | $138,400,544 | 8,138,281,781 |
| 67 |
Gala (GALA)
|
$0.04 | -4.48% | $1,570,218,554 | $113,848,869 | 34,905,457,151 |
| 68 |
Sei (SEI)
|
$0.56 | -10.21% | $1,567,197,508 | $119,767,300 | 2,800,000,000 |
| 69 |
Quant (QNT)
|
$104.64 | -4.04% | $1,526,370,449 | $20,855,368 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,180.00 | -0.94% | $1,516,436,175 | $9,707,645 | 475,847 |
| 71 |
Sui (SUI)
|
$1.15 | -3.97% | $1,493,909,875 | $178,281,500 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 1.75% | $1,447,807,249 | $10,715 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.96 | 1.07% | $1,435,903,638 | $19,104,596 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.88 | -3.08% | $1,321,369,368 | $32,433,758 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$0.96 | -5.34% | $1,303,748,001 | $77,296,112 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$87.78 | -2.09% | $1,310,638,385 | $92,669,403 | 14,809,129 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 2.91% | $1,317,511,384 | $71,722,931 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$64.76 | -0.96% | $1,280,936,283 | $17,429,460 | 19,693,459 |
| 80 |
NEO (NEO)
|
$17.63 | 2.13% | $1,246,724,447 | $76,731,012 | 70,530,000 |
| 81 |
Flare Network (FLR)
|
$0.03 | -0.72% | $1,189,100,821 | $11,404,793 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,100.35 | -1.29% | $1,201,209,026 | $293,678 | 387,443 |
| 83 |
Ethena (ENA)
|
$0.80 | -6.50% | $1,164,995,867 | $404,644,958 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.62 | -1.12% | $1,124,665,144 | $19,180,745 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.86 | -5.39% | $1,106,945,298 | $110,604,193 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.75 | -6.07% | $1,094,554,584 | $139,517,267 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.08 | -3.58% | $1,050,005,906 | $8,577,078 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.53 | -7.70% | $1,046,211,674 | $21,815,128 | 234,090,487 |
| 89 |
Ribbon Finance (RBN)
|
$1.07 | -0.23% | $1,029,449,505 | $3,095,376 | 957,300,523 |
| 90 |
Wormhole (W)
|
$0.56 | -9.01% | $1,015,548,917 | $124,533,050 | 1,800,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.10 | -1.40% | $1,029,642,702 | $43,635,257 | 143,703,371 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -1.85% | $1,028,036,189 | $62,367,616 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -2.43% | $1,007,093,979 | $75,049,117 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.58 | -0.15% | $1,012,824,313 | $4,481,664 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | -2.97% | $1,000,349,372 | $16,028,275 | 19,693,851,548,092 |
| 96 |
Tokenize Xchange (TKX)
|
$12.44 | -4.51% | $995,170,246 | $55,191,154 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$0.98 | -1.32% | $964,761,431 | $34,465,838 | 979,664,136 |
| 98 |
KuCoin Shares (KCS)
|
$9.99 | -1.62% | $960,056,507 | $109,901 | 96,132,689 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -5.65% | $944,864,585 | $77,753,512 | 3,944,098,933 |
| 100 |
EOS (EOS)
|
$0.81 | 0.69% | $937,999,774 | $150,218,145 | 1,148,115,551 |
| 101 |
Synthetix Network Token (SNX)
|
$2.82 | -3.55% | $928,424,899 | $26,681,915 | 327,769,196 |