| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,243.00 | -3.14% | $1,260,223,627,285 | $30,688,661,721 | 19,689,800 |
| 2 |
Ethereum (ETH)
|
$3,133.90 | -2.50% | $381,871,340,785 | $15,092,460,386 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,464,704,492 | $52,403,380,965 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.18 | -0.24% | $93,010,276,635 | $1,941,879,289 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.16 | -5.11% | $65,608,898,811 | $4,378,787,653 | 447,041,685 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,434,933,386 | $7,405,214,209 | 33,408,734,653 |
| 7 |
Staked Ether (STETH)
|
$3,131.66 | -2.46% | $29,184,026,088 | $99,801,945 | 9,339,469 |
| 8 |
XRP (XRP)
|
$0.53 | -3.58% | $28,947,261,519 | $1,415,463,910 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.30% | $21,707,376,028 | $1,531,784,144 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.54 | -2.98% | $19,216,344,863 | $286,623,942 | 3,472,195,993 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.38% | $16,669,253,795 | $495,220,110 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.08% | $14,989,264,751 | $774,750,509 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.36 | -4.85% | $13,697,651,713 | $528,508,114 | 378,026,211 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,235.00 | -3.26% | $9,955,627,106 | $214,961,854 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.03% | $9,923,461,140 | $375,752,643 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$478.02 | -5.35% | $9,394,538,319 | $341,257,214 | 19,696,506 |
| 17 |
Polkadot (DOT)
|
$6.92 | -4.44% | $9,351,493,475 | $254,529,802 | 1,356,414,955 |
| 18 |
ChainLink (LINK)
|
$14.50 | -4.68% | $8,482,674,142 | $447,986,173 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.80 | -1.57% | $7,223,289,347 | $668,575,219 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.70 | -3.08% | $6,518,857,872 | $382,810,468 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.71 | -5.48% | $6,326,000,012 | $221,332,574 | 463,123,701 |
| 22 |
Litecoin (LTC)
|
$83.39 | -1.74% | $6,195,655,949 | $537,984,242 | 74,459,514 |
| 23 |
Uniswap (UNI)
|
$7.68 | -3.71% | $5,774,139,743 | $154,372,198 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.04% | $5,359,770,890 | $1,389,326 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | -0.10% | $5,200,480,368 | $432,995,643 | 5,208,719,535 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.17% | $4,395,776,887 | $8,816,452,205 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -19.67% | $4,384,464,672 | $1,988,535,544 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -5.61% | $3,935,293,784 | $96,418,828 | 1,454,123,439 |
| 29 |
Aptos (APT)
|
$9.16 | -6.00% | $3,893,050,287 | $195,656,501 | 426,208,454 |
| 30 |
Ethereum Classic (ETC)
|
$26.47 | -6.14% | $3,881,924,034 | $206,850,206 | 146,720,591 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.11% | $3,597,893,395 | $60,987,499 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -4.71% | $3,317,518,752 | $13,942,149 | 26,680,259,795 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.56% | $3,295,028,132 | $84,329,690 | 28,919,328,908 |
| 34 |
Filecoin (FIL)
|
$6.05 | -5.01% | $3,283,113,283 | $242,958,768 | 543,273,086 |
| 35 |
Cosmos (ATOM)
|
$8.41 | -3.43% | $3,277,924,567 | $211,952,239 | 390,688,370 |
| 36 |
OKB (OKB)
|
$54.51 | -1.46% | $3,265,338,778 | $7,012,868 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.44 | -5.75% | $3,237,726,813 | $202,170,755 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.22 | -5.29% | $3,231,505,379 | $55,720,870 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.11 | 3.96% | $3,106,836,742 | $1,035,267,547 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.35% | $3,046,463,963 | $1,329,788,448 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,054.86 | -5.65% | $3,038,541,665 | $955,597,969 | 996,928 |
| 42 |
Bittensor (TAO)
|
$450.08 | -9.88% | $2,982,880,332 | $43,198,028 | 6,646,295 |
| 43 |
XT.com Token (XT)
|
$2.96 | -4.64% | $2,964,626,680 | $1,518,609 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -5.22% | $2,946,712,308 | $300,869,432 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -5.04% | $2,872,888,264 | $88,639,300 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.57% | $2,810,844,375 | $36,149,981 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,858.44 | -2.12% | $2,638,671,712 | $123,561,668 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.08% | $2,551,609,780 | $99,299,756 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -3.03% | $2,515,536,080 | $260,874,386 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,241.72 | -2.69% | $2,496,444,065 | $207,352,908 | 770,868 |
| 51 |
Injective Protocol (INJ)
|
$26.48 | -5.15% | $2,378,541,509 | $121,831,417 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.28% | $2,372,748,528 | $80,722,502 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.25 | -7.33% | $2,344,438,096 | $347,647,448 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.30 | -3.51% | $2,290,019,526 | $64,540,739 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.71 | -2.46% | $2,152,544,850 | $36,363,943 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.64 | -2.96% | $2,136,555,773 | $84,657,975 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.42 | -3.13% | $2,121,522,279 | $122,030,186 | 883,302,476 |
| 58 |
Fantom (FTM)
|
$0.72 | -1.03% | $2,011,437,539 | $226,557,057 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.01 | -7.22% | $1,977,368,700 | $134,023,305 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.37 | -5.00% | $1,795,592,927 | $289,640,470 | 335,278,063 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,457.19 | -2.58% | $1,786,743,661 | $52,116,422 | 517,660 |
| 62 |
Lido DAO (LDO)
|
$2.00 | -4.78% | $1,780,917,291 | $51,820,536 | 891,735,360 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.29% | $1,773,572,694 | $324,191,811 | 9,711,263,865,011 |
| 64 |
Algorand (ALGO)
|
$0.21 | 9.43% | $1,722,159,825 | $411,491,425 | 8,138,101,828 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.92% | $1,700,698,613 | $36,310,547 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.59 | -7.03% | $1,657,437,468 | $124,857,274 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -5.72% | $1,639,073,348 | $188,031,862 | 34,872,632,885 |
| 68 |
Sui (SUI)
|
$1.25 | -5.48% | $1,614,156,857 | $207,872,647 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -1.30% | $1,601,793,692 | $612,874,192 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$108.17 | -0.33% | $1,569,234,397 | $36,709,210 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,199.13 | -2.48% | $1,539,460,350 | $6,230,494 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -11.88% | $1,505,050,051 | $34,510 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.08 | -7.49% | $1,452,920,198 | $194,351,389 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.91 | -0.22% | $1,427,905,172 | $16,299,402 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -1.15% | $1,401,982,015 | $56,826,475 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$68.18 | -4.34% | $1,339,178,118 | $21,297,721 | 19,692,528 |
| 78 |
Aave (AAVE)
|
$90.68 | -4.33% | $1,337,331,347 | $116,601,512 | 14,807,888 |
| 79 |
NEO (NEO)
|
$17.99 | -4.18% | $1,264,560,865 | $67,401,319 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -7.30% | $1,239,513,683 | $528,239,475 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.09% | $1,235,281,664 | $35,782,330 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,133.14 | -2.64% | $1,216,794,317 | $415,787 | 387,984 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -5.43% | $1,205,433,386 | $179,739,154 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.84 | 3.70% | $1,199,717,343 | $380,714,394 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.97% | $1,190,467,530 | $9,319,101 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.46 | 3.91% | $1,175,782,600 | $213,182,747 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.50 | -5.63% | $1,112,404,498 | $27,254,251 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.22 | -6.89% | $1,108,012,696 | $8,794,189 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.10 | -6.38% | $1,073,072,894 | $3,921,865 | 975,892,668 |
| 90 |
Axie Infinity (AXS)
|
$7.49 | -2.58% | $1,073,012,631 | $99,626,509 | 143,657,404 |
| 91 |
Tokenize Xchange (TKX)
|
$13.14 | -2.22% | $1,050,091,639 | $58,478,133 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -5.25% | $1,041,739,651 | $110,832,406 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -0.07% | $1,038,328,536 | $152,501,377 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | -5.61% | $1,015,280,001 | $12,148,131 | 19,692,595,298,092 |
| 95 |
Ronin (RON)
|
$3.21 | -4.83% | $1,013,352,385 | $19,231,346 | 315,855,333 |
| 96 |
Gatechain Token (GT)
|
$7.59 | 0.72% | $1,013,040,424 | $8,178,810 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.76% | $984,546,235 | $39,384,528 | 979,368,994 |
| 98 |
Wormhole (W)
|
$0.55 | -7.64% | $977,424,503 | $128,023,466 | 1,800,000,000 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -4.47% | $954,702,914 | $86,656,543 | 3,943,404,599 |
| 100 |
Worldcoin (WLD)
|
$4.91 | -9.31% | $953,186,200 | $260,452,243 | 194,656,878 |
| 101 |
KuCoin Shares (KCS)
|
$9.94 | 0.07% | $952,578,414 | $195,403 | 96,132,689 |