| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,313.00 | -0.23% | $1,267,763,907,371 | $32,274,910,712 | 19,690,271 |
| 2 |
Ethereum (ETH)
|
$3,148.86 | -0.01% | $385,086,259,400 | $14,888,913,409 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.06% | $110,543,944,277 | $40,236,995,049 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.77 | 0.97% | $94,299,335,073 | $1,470,826,873 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.42 | -3.28% | $64,386,867,597 | $4,200,601,473 | 447,157,627 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,363,843,574 | $7,230,378,112 | 33,353,565,682 |
| 7 |
Staked Ether (STETH)
|
$3,149.36 | 0.06% | $29,486,643,037 | $99,072,953 | 9,348,526 |
| 8 |
XRP (XRP)
|
$0.52 | -1.04% | $28,947,821,117 | $1,207,851,876 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.23% | $21,709,508,536 | $1,096,596,372 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -3.87% | $18,708,454,309 | $258,634,018 | 3,472,241,421 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.92% | $16,593,071,248 | $352,151,738 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.13% | $15,137,212,581 | $795,622,184 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.40 | -3.10% | $13,422,833,386 | $464,476,343 | 378,196,098 |
| 14 |
TRON (TRX)
|
$0.12 | 3.07% | $10,268,777,621 | $444,683,906 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,250.00 | -0.57% | $9,999,945,923 | $220,677,568 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.77 | -1.24% | $9,397,566,979 | $313,614,430 | 19,697,097 |
| 17 |
Polkadot (DOT)
|
$6.83 | -1.90% | $9,296,751,407 | $196,610,261 | 1,356,790,954 |
| 18 |
ChainLink (LINK)
|
$14.56 | 0.03% | $8,555,203,624 | $397,313,124 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.17 | 4.01% | $7,633,443,760 | $652,280,822 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.52% | $6,696,763,266 | $312,569,223 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.71 | -0.20% | $6,380,954,816 | $171,986,382 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$84.17 | 0.88% | $6,267,668,368 | $467,698,055 | 74,463,008 |
| 23 |
Uniswap (UNI)
|
$7.87 | 1.51% | $5,953,714,751 | $158,548,345 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.80 | 0.37% | $5,375,779,136 | $1,800,344 | 926,546,813 |
| 25 |
Dai (DAI)
|
$1.00 | 0.06% | $5,190,752,763 | $520,466,324 | 5,191,842,134 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.58% | $4,411,922,718 | $10,938,103,587 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -1.94% | $4,287,980,673 | $497,051,364 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.35 | -0.21% | $3,868,505,503 | $168,616,467 | 146,738,392 |
| 29 |
Blockstack (STX)
|
$2.63 | -3.88% | $3,845,511,141 | $76,229,044 | 1,454,269,341 |
| 30 |
Aptos (APT)
|
$8.97 | -2.34% | $3,828,058,286 | $143,897,003 | 426,387,032 |
| 31 |
Mantle (MNT)
|
$1.12 | 1.25% | $3,671,405,341 | $69,471,576 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.70% | $3,389,659,762 | $15,516,382 | 26,682,754,751 |
| 33 |
Render Token (RNDR)
|
$8.54 | 0.11% | $3,313,058,337 | $154,673,416 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -1.07% | $3,288,850,164 | $68,456,398 | 28,938,906,516 |
| 35 |
Pepe (PEPE)
|
$0.00 | 5.08% | $3,273,431,661 | $1,161,764,081 | 4 |
| 36 |
Cosmos (ATOM)
|
$8.31 | -1.54% | $3,251,581,212 | $195,111,971 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$5.95 | -1.88% | $3,245,472,516 | $181,353,659 | 543,302,307 |
| 38 |
OKB (OKB)
|
$52.99 | -3.04% | $3,183,161,983 | $8,966,616 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.13 | 1.55% | $3,145,733,219 | $925,180,420 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,085.58 | 0.88% | $3,078,322,420 | $286,790,580 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.09 | -5.85% | $3,066,098,165 | $68,481,133 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$455.86 | 0.09% | $3,047,640,629 | $33,086,210 | 6,651,442 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.11% | $2,994,698,819 | $1,578,207 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -3.11% | $2,885,579,433 | $229,769,734 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -1.29% | $2,878,320,273 | $72,482,303 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.80% | $2,736,962,098 | $57,528,710 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,832.20 | -1.83% | $2,635,469,347 | $91,082,556 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,250.65 | -0.20% | $2,555,954,376 | $124,288,444 | 781,041 |
| 49 |
Optimism (OP)
|
$2.41 | -1.04% | $2,524,247,325 | $204,568,109 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -2.58% | $2,514,115,172 | $80,496,288 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.45 | 5.26% | $2,457,303,114 | $60,777,880 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.29 | 0.67% | $2,392,624,564 | $262,106,055 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.39 | -0.54% | $2,383,377,821 | $82,527,186 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.23% | $2,367,078,586 | $76,996,787 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.12 | 6.35% | $2,316,126,884 | $133,867,787 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.25 | 1.12% | $2,185,265,558 | $42,106,720 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 2.23% | $2,112,188,282 | $299,694,407 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.31 | -5.16% | $2,053,756,604 | $86,642,557 | 883,690,326 |
| 59 |
Celestia (TIA)
|
$10.60 | -3.66% | $1,914,283,383 | $84,753,399 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.49 | 1.36% | $1,844,109,894 | $298,435,727 | 335,301,576 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -0.33% | $1,812,702,618 | $269,814,620 | 9,711,263,021,275 |
| 62 |
Lido DAO (LDO)
|
$2.02 | 0.58% | $1,809,933,693 | $48,875,472 | 891,713,565 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,479.53 | 0.02% | $1,803,774,570 | $42,195,849 | 517,362 |
| 64 |
Bonk (BONK)
|
$0.00 | 8.69% | $1,794,717,193 | $539,998,972 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.63 | 4.90% | $1,767,126,852 | $141,927,685 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -2.19% | $1,665,106,386 | $34,584,614 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.19% | $1,656,963,238 | $140,861,833 | 34,889,882,180 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.30% | $1,608,015,881 | $152,375,814 | 8,138,289,327 |
| 69 |
Quant (QNT)
|
$109.55 | 1.45% | $1,600,561,172 | $22,416,936 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.22 | -2.89% | $1,584,465,380 | $152,131,031 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,232.43 | 0.23% | $1,550,493,127 | $9,950,457 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.35% | $1,419,819,109 | $17,095,552 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.28% | $1,414,033,631 | $22,680 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.04 | -3.99% | $1,402,132,050 | $103,339,704 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -2.05% | $1,383,894,164 | $36,923,984 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.50 | -0.31% | $1,347,046,936 | $91,970,766 | 14,808,151 |
| 78 |
Bitcoin SV (BSV)
|
$66.30 | -3.34% | $1,308,337,644 | $18,912,822 | 19,693,000 |
| 79 |
Ethena (ENA)
|
$0.88 | 0.84% | $1,247,227,856 | $431,442,271 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.45 | -3.71% | $1,236,019,223 | $44,853,568 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.66% | $1,226,325,601 | $31,162,965 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,158.40 | 1.02% | $1,219,101,436 | $783,012 | 385,987 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.28% | $1,200,290,888 | $7,970,898 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -1.71% | $1,192,501,818 | $148,860,256 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.81 | -3.37% | $1,174,583,851 | $228,935,806 | 1,443,764,728 |
| 86 |
Wormhole (W)
|
$0.64 | 17.02% | $1,157,731,737 | $305,516,385 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$42.59 | 2.21% | $1,149,324,881 | $21,694,826 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.97 | -2.73% | $1,140,561,863 | $58,576,386 | 234,090,487 |
| 89 |
Safe (SAFE)
|
$2.63 | 41.89% | $1,123,732,669 | $61,434,978 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.19 | -1.09% | $1,100,436,099 | $9,401,197 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 1.11% | $1,060,158,016 | $84,842,855 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.30 | -2.74% | $1,053,180,444 | $58,109,255 | 143,682,003 |
| 93 |
Tokenize Xchange (TKX)
|
$13.02 | 0.16% | $1,044,601,282 | $57,524,352 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -1.21% | $1,042,632,738 | $84,379,248 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -3.08% | $1,024,577,219 | $4,853,518 | 956,603,133 |
| 96 |
eCash (XEC)
|
$0.00 | -1.30% | $1,014,297,431 | $9,275,229 | 19,693,339,048,092 |
| 97 |
Gatechain Token (GT)
|
$7.60 | -0.16% | $1,013,788,396 | $6,753,777 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 4.98% | $1,005,210,802 | $79,233,358 | 3,943,752,108 |
| 99 |
Tezos (XTZ)
|
$1.01 | -0.39% | $991,079,370 | $30,871,594 | 979,598,135 |
| 100 |
KuCoin Shares (KCS)
|
$10.16 | 1.99% | $981,185,407 | $86,664 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.94 | 2.38% | $967,300,562 | $32,483,433 | 327,769,196 |