| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,246.00 | 0.29% | $1,265,943,072,565 | $31,674,185,414 | 19,690,328 |
| 2 |
Ethereum (ETH)
|
$3,132.77 | -0.05% | $382,183,066,930 | $14,092,497,199 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.07% | $110,462,522,179 | $47,328,996,195 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.49 | 1.04% | $93,796,985,644 | $1,406,071,502 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.68 | -1.72% | $63,808,938,359 | $4,042,458,651 | 447,156,629 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,346,799,854 | $7,657,728,585 | 33,351,184,755 |
| 7 |
Staked Ether (STETH)
|
$3,130.68 | -0.13% | $29,254,911,684 | $98,044,221 | 9,349,166 |
| 8 |
XRP (XRP)
|
$0.53 | 1.16% | $29,107,879,907 | $1,225,166,720 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.55% | $21,608,248,344 | $1,115,941,540 | 144,039,226,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.31 | -2.57% | $18,499,221,244 | $259,986,401 | 3,472,249,421 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.69% | $16,691,560,106 | $361,528,180 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.58% | $15,053,785,996 | $766,362,324 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.40 | -0.78% | $13,397,233,447 | $466,319,011 | 378,196,219 |
| 14 |
TRON (TRX)
|
$0.12 | 2.98% | $10,293,575,910 | $431,929,462 | 87,568,973,915 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,235.00 | 0.45% | $9,972,604,319 | $214,484,168 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.27 | -0.01% | $9,362,927,601 | $317,276,270 | 19,697,169 |
| 17 |
Polkadot (DOT)
|
$6.83 | -0.58% | $9,255,151,636 | $194,620,078 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.58 | 0.59% | $8,569,996,797 | $405,444,478 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.33 | 9.81% | $7,817,175,577 | $763,717,969 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.66% | $6,676,918,719 | $326,636,272 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$84.81 | 1.82% | $6,309,867,230 | $505,486,530 | 74,463,514 |
| 22 |
Internet Computer (ICP)
|
$13.54 | -0.18% | $6,260,597,859 | $169,260,923 | 463,128,748 |
| 23 |
Uniswap (UNI)
|
$7.77 | 1.91% | $5,858,764,800 | $161,976,930 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.13% | $5,328,738,827 | $1,782,981 | 926,546,537 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,190,550,290 | $543,316,706 | 5,197,450,477 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.29% | $4,400,015,273 | $10,480,168,573 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 4.03% | $4,168,119,991 | $445,251,563 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.58 | 2.62% | $3,885,960,616 | $164,439,086 | 146,741,213 |
| 29 |
Blockstack (STX)
|
$2.62 | -3.56% | $3,806,215,117 | $78,567,946 | 1,454,287,300 |
| 30 |
Aptos (APT)
|
$8.92 | 0.08% | $3,803,882,495 | $138,673,884 | 426,414,548 |
| 31 |
Mantle (MNT)
|
$1.10 | 0.29% | $3,614,472,534 | $69,025,550 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | 0.28% | $3,344,223,997 | $15,027,366 | 26,683,156,557 |
| 33 |
Render Token (RNDR)
|
$8.51 | 2.16% | $3,292,816,879 | $152,494,368 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | 0.74% | $3,283,824,737 | $66,102,107 | 28,938,906,267 |
| 35 |
Cosmos (ATOM)
|
$8.30 | -0.75% | $3,240,855,261 | $189,470,634 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.90 | -0.52% | $3,199,596,740 | $173,520,685 | 543,370,607 |
| 37 |
OKB (OKB)
|
$52.43 | -3.13% | $3,144,634,124 | $8,819,599 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 3.98% | $3,090,513,771 | $1,187,903,226 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,070.32 | -0.20% | $3,044,645,391 | $247,272,811 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.08 | -4.12% | $3,023,724,046 | $70,575,204 | 1,456,815,249 |
| 41 |
Bittensor (TAO)
|
$451.02 | 1.77% | $3,000,726,195 | $31,094,382 | 6,652,404 |
| 42 |
dogwifcoin (WIF)
|
$2.97 | 3.29% | $2,959,558,941 | $853,882,807 | 998,926,392 |
| 43 |
XT.com Token (XT)
|
$2.95 | -0.90% | $2,953,182,853 | $1,635,575 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -1.32% | $2,863,304,851 | $219,340,495 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.51% | $2,858,896,193 | $71,707,793 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.40% | $2,721,915,659 | $34,392,267 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,847.59 | 1.13% | $2,628,314,425 | $89,593,944 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,234.42 | -0.02% | $2,533,161,698 | $119,891,818 | 782,803 |
| 49 |
The Graph (GRT)
|
$0.27 | 0.59% | $2,517,776,433 | $82,157,619 | 9,482,922,752 |
| 50 |
Optimism (OP)
|
$2.41 | 1.10% | $2,511,707,694 | $211,229,618 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | 5.52% | $2,406,049,330 | $68,842,105 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.03% | $2,363,342,662 | $73,675,273 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.22 | 0.27% | $2,356,839,573 | $83,986,132 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | -0.04% | $2,336,591,847 | $249,194,754 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.45 | 4.92% | $2,189,629,901 | $139,078,177 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.89 | 2.08% | $2,179,648,322 | $42,484,965 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 5.74% | $2,114,399,216 | $329,318,692 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.26 | -1.51% | $1,997,328,921 | $106,885,460 | 883,734,828 |
| 59 |
Celestia (TIA)
|
$10.52 | -1.89% | $1,890,711,428 | $82,961,827 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.44 | 2.46% | $1,821,916,060 | $301,087,439 | 335,305,304 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,460.94 | 0.06% | $1,790,371,704 | $49,514,934 | 517,396 |
| 62 |
Lido DAO (LDO)
|
$1.99 | 1.19% | $1,775,155,136 | $48,163,198 | 891,713,634 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -0.51% | $1,756,509,520 | $267,118,979 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.61 | 4.30% | $1,729,218,605 | $146,591,321 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -0.35% | $1,675,467,517 | $34,506,113 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 8.41% | $1,662,793,815 | $555,427,416 | 66,295,523,592,415 |
| 67 |
Algorand (ALGO)
|
$0.20 | 0.40% | $1,640,927,876 | $108,875,301 | 8,138,287,925 |
| 68 |
Gala (GALA)
|
$0.05 | 2.72% | $1,637,034,650 | $139,105,102 | 34,907,025,866 |
| 69 |
Quant (QNT)
|
$109.69 | 3.30% | $1,594,125,788 | $20,558,805 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -2.69% | $1,536,161,681 | $177,991,658 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,204.68 | -0.55% | $1,530,655,323 | $9,798,160 | 476,892 |
| 72 |
Beam (BEAM)
|
$0.03 | 1.41% | $1,429,561,676 | $33,837,724 | 52,999,854,634 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.28% | $1,419,139,403 | $17,263,434 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.77% | $1,401,007,048 | $20,213 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -2.96% | $1,371,016,387 | $104,003,887 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -0.28% | $1,367,238,618 | $33,011,713 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.58 | 0.77% | $1,327,504,800 | $91,291,998 | 14,808,158 |
| 78 |
Bitcoin SV (BSV)
|
$65.26 | -2.42% | $1,283,765,176 | $18,899,833 | 19,693,075 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.68% | $1,274,687,857 | $45,053,079 | 10 |
| 80 |
NEO (NEO)
|
$17.42 | -1.74% | $1,226,847,415 | $44,838,447 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,138.27 | 0.05% | $1,211,984,892 | $852,946 | 385,794 |
| 82 |
Ethena (ENA)
|
$0.85 | -1.02% | $1,203,055,964 | $413,906,527 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.07% | $1,187,727,112 | $7,584,097 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -0.74% | $1,172,832,904 | $143,361,878 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -2.51% | $1,141,308,549 | $207,498,316 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.48 | 3.78% | $1,140,027,469 | $20,517,623 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.86 | -2.66% | $1,112,779,990 | $47,872,415 | 234,090,487 |
| 88 |
Wormhole (W)
|
$0.61 | 14.01% | $1,100,630,956 | $327,271,722 | 1,800,000,000 |
| 89 |
dYdX (DYDX)
|
$2.17 | 0.68% | $1,083,446,699 | $8,991,199 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.54 | 45.27% | $1,071,266,718 | $66,938,962 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.28 | -0.54% | $1,045,529,758 | $54,006,779 | 143,684,934 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 0.23% | $1,043,109,690 | $68,466,098 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$13.03 | 0.41% | $1,042,806,618 | $58,045,872 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 0.93% | $1,038,090,913 | $82,137,967 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.08 | -1.51% | $1,028,851,653 | $5,013,942 | 956,709,371 |
| 96 |
eCash (XEC)
|
$0.00 | 3.18% | $1,026,294,443 | $11,021,807 | 19,693,442,173,092 |
| 97 |
Gatechain Token (GT)
|
$7.62 | 1.25% | $1,016,548,620 | $6,107,101 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 5.28% | $994,258,798 | $72,670,935 | 3,943,809,655 |
| 99 |
Tezos (XTZ)
|
$1.00 | 0.48% | $978,990,508 | $30,175,655 | 979,608,719 |
| 100 |
KuCoin Shares (KCS)
|
$10.15 | 2.29% | $975,440,338 | $118,299 | 96,132,689 |