| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,537.00 | -3.96% | $1,250,274,119,947 | $35,771,106,277 | 19,690,081 |
| 2 |
Ethereum (ETH)
|
$3,127.35 | -3.82% | $381,314,749,484 | $17,874,819,134 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.10% | $110,404,872,598 | $52,289,283,067 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.03 | 0.14% | $93,491,213,972 | $1,479,735,283 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.64 | -7.88% | $64,617,362,055 | $4,772,914,184 | 447,039,603 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.12% | $33,455,353,650 | $8,088,457,337 | 33,393,352,026 |
| 7 |
Staked Ether (STETH)
|
$3,123.73 | -3.93% | $29,148,476,296 | $133,473,027 | 9,342,330 |
| 8 |
XRP (XRP)
|
$0.52 | -3.41% | $28,603,429,681 | $1,486,046,389 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.08% | $21,566,096,805 | $1,394,052,065 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.25 | -7.38% | $18,189,622,877 | $257,185,566 | 3,472,225,601 |
| 11 |
Cardano (ADA)
|
$0.47 | -4.31% | $16,519,170,797 | $456,715,628 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.15% | $14,693,524,631 | $808,702,497 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.22 | -8.12% | $13,300,564,360 | $579,734,882 | 378,026,906 |
| 14 |
TRON (TRX)
|
$0.12 | 1.89% | $10,149,624,807 | $478,324,201 | 87,571,579,820 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,512.00 | -3.91% | $9,839,373,467 | $238,191,348 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$474.95 | -4.28% | $9,342,062,819 | $356,796,222 | 19,696,959 |
| 17 |
Polkadot (DOT)
|
$6.80 | -5.89% | $9,209,417,925 | $249,282,532 | 1,356,479,400 |
| 18 |
ChainLink (LINK)
|
$14.55 | -4.57% | $8,543,523,449 | $517,842,390 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.81 | -2.26% | $7,284,399,164 | $791,875,091 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -4.92% | $6,553,720,640 | $388,356,307 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.46 | -6.97% | $6,226,942,099 | $217,367,299 | 463,127,689 |
| 22 |
Litecoin (LTC)
|
$83.66 | -3.38% | $6,198,861,633 | $630,839,493 | 74,461,533 |
| 23 |
Uniswap (UNI)
|
$7.76 | -2.51% | $5,834,288,058 | $165,314,647 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.28% | $5,359,387,397 | $1,417,313 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.08% | $5,214,411,247 | $515,057,487 | 5,220,270,568 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.13% | $4,414,150,206 | $11,154,620,286 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -10.10% | $4,213,790,260 | $702,983,474 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.66 | -5.57% | $3,872,866,014 | $86,171,074 | 1,454,209,379 |
| 29 |
Ethereum Classic (ETC)
|
$26.17 | -5.41% | $3,838,367,919 | $231,144,859 | 146,731,209 |
| 30 |
Aptos (APT)
|
$8.89 | -7.55% | $3,780,675,744 | $178,884,291 | 426,304,492 |
| 31 |
Mantle (MNT)
|
$1.12 | -1.27% | $3,629,172,904 | $69,806,298 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.33% | $3,352,483,141 | $18,352,575 | 26,681,732,658 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.22% | $3,260,854,965 | $86,074,122 | 28,919,328,024 |
| 34 |
Cosmos (ATOM)
|
$8.31 | -4.48% | $3,245,976,944 | $179,191,853 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.41 | -6.87% | $3,229,380,337 | $181,177,190 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.92 | -6.97% | $3,214,850,869 | $243,213,246 | 543,273,086 |
| 37 |
Pepe (PEPE)
|
$0.00 | -1.09% | $3,176,441,638 | $1,187,242,916 | 4 |
| 38 |
OKB (OKB)
|
$52.84 | -5.16% | $3,168,651,464 | $9,594,565 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,038.86 | -3.81% | $3,021,506,577 | $352,732,106 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -12.03% | $3,015,257,652 | $60,901,480 | 1,456,815,249 |
| 41 |
Bittensor (TAO)
|
$453.06 | -7.54% | $3,009,148,384 | $51,659,890 | 6,649,478 |
| 42 |
XT.com Token (XT)
|
$2.99 | -0.44% | $3,002,748,975 | $1,393,413 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.93 | -13.31% | $2,913,801,073 | $862,527,077 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -7.10% | $2,882,716,849 | $325,967,036 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -6.23% | $2,846,638,231 | $91,880,038 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.72% | $2,699,364,725 | $64,440,950 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,843.84 | -4.77% | $2,627,686,642 | $118,639,339 | 925,107 |
| 48 |
Optimism (OP)
|
$2.40 | -6.16% | $2,502,744,767 | $254,463,989 | 1,045,379,867 |
| 49 |
Wrapped eETH (WEETH)
|
$3,227.54 | -4.18% | $2,493,954,805 | $137,682,329 | 775,161 |
| 50 |
The Graph (GRT)
|
$0.26 | -8.42% | $2,493,172,446 | $101,309,108 | 9,482,909,313 |
| 51 |
THETA (THETA)
|
$2.41 | -1.35% | $2,393,277,900 | $62,950,017 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.28 | -9.85% | $2,373,177,893 | $327,242,921 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.06% | $2,364,467,824 | $71,735,297 | 2,368,978,504 |
| 54 |
Injective Protocol (INJ)
|
$26.07 | -7.85% | $2,346,322,593 | $112,507,384 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.88 | -2.45% | $2,154,501,151 | $43,978,314 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.61 | -3.47% | $2,137,933,076 | $94,066,693 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | -1.25% | $2,057,037,016 | $287,343,026 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.31 | -6.29% | $2,030,707,814 | $137,520,876 | 883,562,801 |
| 59 |
Celestia (TIA)
|
$10.74 | -7.24% | $1,922,713,702 | $107,030,803 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -4.94% | $1,819,136,623 | $275,619,547 | 9,711,263,707,716 |
| 61 |
THORChain (RUNE)
|
$5.40 | -6.09% | $1,800,611,215 | $332,795,952 | 335,295,543 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,451.63 | -3.91% | $1,783,438,456 | $47,458,171 | 517,019 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -5.54% | $1,777,854,517 | $52,419,179 | 891,713,390 |
| 64 |
Sei (SEI)
|
$0.61 | -1.56% | $1,728,777,432 | $137,899,621 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.24% | $1,658,001,045 | $30,814,839 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | -7.87% | $1,652,252,170 | $406,956,429 | 66,295,523,592,415 |
| 67 |
Algorand (ALGO)
|
$0.20 | -9.90% | $1,626,310,067 | $155,005,193 | 8,138,096,691 |
| 68 |
Gala (GALA)
|
$0.05 | -6.15% | $1,626,302,616 | $180,269,113 | 34,889,666,867 |
| 69 |
Sui (SUI)
|
$1.21 | -7.89% | $1,568,958,804 | $224,531,446 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.84 | -3.00% | $1,562,178,590 | $27,805,213 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,207.15 | -3.66% | $1,538,501,154 | $8,073,337 | 480,780 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -7.81% | $1,441,639,186 | $44,636 | 50,883,649,370 |
| 73 |
Beam (BEAM)
|
$0.03 | -5.53% | $1,433,243,998 | $43,311,398 | 52,998,143,388 |
| 74 |
WhiteBIT (WBT)
|
$9.86 | -0.72% | $1,421,000,482 | $17,386,844 | 144,118,517 |
| 75 |
Jupiter (JUP)
|
$1.03 | -13.21% | $1,385,729,771 | $165,628,772 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -7.69% | $1,363,845,407 | $47,007,522 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.90 | -5.15% | $1,328,576,561 | $110,780,648 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$66.13 | -7.13% | $1,300,953,473 | $22,428,612 | 19,692,813 |
| 79 |
NEO (NEO)
|
$17.59 | -4.70% | $1,237,907,105 | $56,627,012 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -7.49% | $1,221,573,623 | $469,978,995 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -4.25% | $1,213,282,834 | $33,330,264 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.93 | -10.33% | $1,199,873,877 | $171,644,594 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,099.29 | -3.41% | $1,198,912,598 | $349,427 | 387,488 |
| 84 |
Flare Network (FLR)
|
$0.03 | -4.02% | $1,186,526,466 | $9,879,936 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.81 | -10.35% | $1,170,216,886 | $312,483,432 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$41.64 | -5.59% | $1,117,748,402 | $27,030,356 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.71 | -7.34% | $1,104,139,720 | $19,836,583 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.20 | -7.41% | $1,098,772,166 | $8,586,326 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | 2.92% | $1,058,229,365 | $159,189,430 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.27 | -9.46% | $1,043,819,633 | $75,637,923 | 143,670,353 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -5.34% | $1,024,683,269 | $103,246,378 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$12.84 | -4.48% | $1,024,418,154 | $58,698,210 | 79,996,000 |
| 93 |
Ribbon Finance (RBN)
|
$1.07 | -8.97% | $1,023,563,402 | $6,052,772 | 956,315,448 |
| 94 |
The Sandbox (SAND)
|
$0.45 | -8.20% | $1,020,284,101 | $101,342,709 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | -6.89% | $996,088,021 | $11,049,079 | 19,693,173,423,092 |
| 96 |
Gatechain Token (GT)
|
$7.43 | -2.84% | $994,616,143 | $7,794,679 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.43% | $989,341,073 | $35,657,385 | 979,407,593 |
| 98 |
Conflux Token (CFX)
|
$0.25 | -2.92% | $981,168,498 | $86,526,048 | 3,943,610,815 |
| 99 |
EOS (EOS)
|
$0.85 | -0.87% | $975,708,358 | $385,123,853 | 1,147,934,161 |
| 100 |
Ronin (RON)
|
$3.06 | -10.22% | $966,319,724 | $29,043,461 | 315,930,658 |