| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,510.00 | -0.74% | $1,269,975,176,383 | $34,138,813,400 | 19,690,112 |
| 2 |
Ethereum (ETH)
|
$3,151.33 | -1.13% | $384,647,101,911 | $14,524,465,211 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,365,611,397 | $52,424,443,699 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.02 | 1.51% | $94,290,734,336 | $1,649,230,569 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.71 | -3.75% | $66,252,030,127 | $4,539,875,151 | 447,038,840 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,261,419,934 | $7,476,924,845 | 33,243,972,437 |
| 7 |
Staked Ether (STETH)
|
$3,149.39 | -1.12% | $29,431,959,617 | $118,467,190 | 9,342,789 |
| 8 |
XRP (XRP)
|
$0.53 | -1.24% | $29,060,577,841 | $1,340,804,757 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.23% | $21,857,561,511 | $1,210,594,099 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.46 | -2.83% | $18,970,408,561 | $261,133,328 | 3,472,226,164 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.73% | $16,669,765,215 | $392,440,669 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.02% | $15,237,635,500 | $827,800,872 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.68 | -4.75% | $13,502,746,683 | $497,866,011 | 378,026,942 |
| 14 |
TRON (TRX)
|
$0.12 | 2.55% | $10,219,420,928 | $487,906,754 | 87,569,953,731 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,525.00 | -0.72% | $10,013,732,542 | $228,003,995 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.90 | -1.15% | $9,476,604,504 | $318,684,317 | 19,696,984 |
| 17 |
Polkadot (DOT)
|
$6.92 | -2.68% | $9,400,733,324 | $221,223,140 | 1,356,731,281 |
| 18 |
ChainLink (LINK)
|
$14.68 | -2.05% | $8,629,314,803 | $469,654,835 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.03 | -3.40% | $7,527,112,477 | $775,302,924 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | -0.99% | $6,650,921,404 | $351,160,473 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.74 | -2.94% | $6,354,755,739 | $195,223,387 | 463,127,879 |
| 22 |
Litecoin (LTC)
|
$83.97 | -1.41% | $6,253,350,903 | $564,988,915 | 74,462,083 |
| 23 |
Uniswap (UNI)
|
$7.99 | 1.71% | $6,049,046,423 | $166,980,067 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.79 | 0.40% | $5,375,643,257 | $1,705,401 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,216,620,573 | $512,358,736 | 5,219,413,417 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.12% | $4,408,738,662 | $9,836,479,233 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.78% | $4,305,943,430 | $596,621,625 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -0.76% | $3,966,943,863 | $80,136,925 | 1,454,224,362 |
| 29 |
Aptos (APT)
|
$9.11 | -3.08% | $3,893,007,903 | $162,113,386 | 426,331,999 |
| 30 |
Ethereum Classic (ETC)
|
$26.42 | -2.43% | $3,878,547,472 | $201,603,505 | 146,733,304 |
| 31 |
Mantle (MNT)
|
$1.14 | 1.46% | $3,724,537,026 | $68,240,094 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.13% | $3,392,359,434 | $16,478,942 | 26,682,090,131 |
| 33 |
Pepe (PEPE)
|
$0.00 | 5.05% | $3,326,694,352 | $1,220,785,018 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -2.16% | $3,307,508,133 | $76,242,922 | 28,937,327,724 |
| 35 |
Render Token (RNDR)
|
$8.54 | -3.63% | $3,294,903,725 | $165,794,439 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.39 | -2.34% | $3,283,644,642 | $159,638,719 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.02 | -2.85% | $3,275,738,127 | $205,286,860 | 543,273,086 |
| 38 |
dogwifcoin (WIF)
|
$3.20 | -4.22% | $3,203,219,324 | $948,673,800 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.18 | -2.53% | $3,189,827,206 | $8,930,633 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,081.67 | 0.44% | $3,073,051,127 | $374,453,134 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.09 | -8.42% | $3,063,874,053 | $67,053,686 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$458.24 | -1.52% | $3,060,292,470 | $42,532,194 | 6,650,143 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.42% | $2,991,796,592 | $1,510,439 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -1.74% | $2,924,645,324 | $78,626,604 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.10 | -3.67% | $2,923,104,093 | $268,212,772 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -6.44% | $2,787,111,770 | $62,215,232 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,848.50 | -2.96% | $2,637,952,624 | $98,103,323 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -3.84% | $2,554,218,391 | $86,478,405 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.42 | -2.61% | $2,538,382,737 | $222,936,457 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,254.41 | -1.16% | $2,538,090,019 | $175,082,642 | 779,093 |
| 51 |
THETA (THETA)
|
$2.46 | 3.61% | $2,460,930,753 | $62,368,525 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.33 | -6.45% | $2,442,783,673 | $316,476,951 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.54 | -3.77% | $2,397,099,634 | $91,876,126 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,367,101,929 | $74,215,685 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.33 | -0.28% | $2,181,919,084 | $45,002,771 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.76 | 2.62% | $2,124,417,182 | $284,113,411 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.36 | -4.86% | $2,081,636,764 | $125,503,881 | 883,596,336 |
| 58 |
Arweave (AR)
|
$31.74 | -6.35% | $2,074,153,385 | $91,563,505 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.93 | -2.86% | $1,970,013,369 | $96,074,054 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 11.20% | $1,912,507,208 | $530,928,366 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 1.29% | $1,869,540,088 | $282,555,029 | 9,711,263,511,677 |
| 62 |
THORChain (RUNE)
|
$5.51 | -1.72% | $1,855,363,575 | $328,577,429 | 335,298,516 |
| 63 |
Lido DAO (LDO)
|
$2.03 | -1.70% | $1,809,570,345 | $51,626,224 | 891,713,446 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,479.57 | -1.23% | $1,801,643,361 | $48,806,659 | 516,801 |
| 65 |
Sei (SEI)
|
$0.63 | 4.65% | $1,778,581,245 | $136,712,681 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -1.43% | $1,688,975,397 | $159,474,406 | 34,889,647,708 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -2.71% | $1,670,899,557 | $33,696,033 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.72% | $1,657,916,401 | $132,963,922 | 8,138,095,436 |
| 69 |
Quant (QNT)
|
$109.76 | -0.19% | $1,599,064,369 | $25,763,952 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.22 | -4.63% | $1,590,119,979 | $214,936,884 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,222.33 | -1.54% | $1,552,462,542 | $8,857,466 | 479,970 |
| 73 |
Jupiter (JUP)
|
$1.06 | -5.78% | $1,430,146,760 | $123,518,266 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | 0.09% | $1,423,146,898 | $17,500,415 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -7.98% | $1,403,677,434 | $41,145 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -3.43% | $1,393,540,776 | $42,059,507 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.67 | -2.96% | $1,343,724,682 | $100,816,917 | 14,808,138 |
| 78 |
Bitcoin SV (BSV)
|
$66.87 | -4.21% | $1,320,439,256 | $19,345,273 | 19,692,875 |
| 79 |
NEO (NEO)
|
$17.84 | -1.89% | $1,259,454,769 | $49,293,080 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.88 | -2.95% | $1,257,918,727 | $474,763,695 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -1.65% | $1,232,086,628 | $32,587,158 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.96 | -5.60% | $1,228,799,025 | $161,675,918 | 1,282,094,972 |
| 83 |
Ondo (ONDO)
|
$0.84 | -3.37% | $1,213,473,513 | $280,703,250 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,127.65 | -1.31% | $1,204,324,095 | $919,482 | 385,243 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.10% | $1,179,000,350 | $9,239,391 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.65 | 16.39% | $1,176,346,372 | $258,976,120 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$42.24 | -1.19% | $1,136,435,816 | $23,422,859 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.83 | -2.54% | $1,128,331,314 | $19,494,507 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.23 | -3.06% | $1,120,655,047 | $7,745,794 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | -0.31% | $1,072,010,395 | $87,278,713 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.43 | -4.45% | $1,068,858,262 | $63,293,993 | 143,675,829 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -2.13% | $1,051,141,687 | $93,704,335 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.44% | $1,027,416,245 | $9,871,007 | 19,693,217,173,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -6.30% | $1,026,262,886 | $5,612,275 | 956,406,826 |
| 95 |
Tokenize Xchange (TKX)
|
$12.65 | -5.19% | $1,010,548,699 | $50,313,409 | 79,996,000 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 3.57% | $1,008,646,217 | $76,298,847 | 3,943,657,846 |
| 97 |
Tezos (XTZ)
|
$1.03 | -0.29% | $1,004,016,053 | $33,702,474 | 979,416,590 |
| 98 |
Gatechain Token (GT)
|
$7.52 | -1.23% | $1,003,620,325 | $7,145,414 | 133,588,480 |
| 99 |
EOS (EOS)
|
$0.86 | 1.73% | $983,965,875 | $381,067,273 | 1,147,953,304 |
| 100 |
Ronin (RON)
|
$3.09 | -6.34% | $978,361,802 | $27,481,594 | 315,947,328 |
| 101 |
KuCoin Shares (KCS)
|
$9.98 | -0.52% | $956,538,264 | $116,436 | 96,132,689 |