# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,517.00 | 0.97% | $1,269,703,839,380 | $31,265,009,354 | 19,690,412 |
2 | Ethereum (ETH) | $3,154.96 | 0.93% | $384,646,843,776 | $14,167,430,305 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,567,144,771 | $31,749,519,031 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.44 | -0.70% | $92,980,280,953 | $1,340,911,535 | 153,856,150 |
5 | Solana (SOL) | $144.22 | -1.07% | $64,415,861,791 | $3,921,564,150 | 447,155,109 |
6 | USD Coin (USDC) | $1.00 | 0.07% | $33,383,491,886 | $8,396,843,541 | 33,373,959,527 |
7 | Staked Ether (STETH) | $3,151.93 | 1.14% | $29,491,701,019 | $85,723,061 | 9,363,164 |
8 | XRP (XRP) | $0.52 | 0.74% | $28,899,144,423 | $1,230,036,287 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 1.35% | $21,785,260,168 | $1,068,347,227 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.43 | 3.54% | $18,902,856,919 | $246,419,498 | 3,472,249,940 |
11 | Cardano (ADA) | $0.47 | 0.51% | $16,553,132,983 | $367,614,994 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 4.62% | $15,261,123,061 | $791,952,456 | 6 |
13 | Avalanche (AVAX) | $35.52 | 1.19% | $13,415,387,489 | $427,009,795 | 378,196,379 |
14 | TRON (TRX) | $0.12 | 3.02% | $10,335,141,033 | $443,410,927 | 87,567,351,582 |
15 | Wrapped Bitcoin (WBTC) | $64,513.00 | 1.23% | $10,014,306,243 | $228,589,354 | 155,233 |
16 | Bitcoin Cash (BCH) | $480.87 | 1.61% | $9,459,836,612 | $312,403,333 | 19,697,312 |
17 | Polkadot (DOT) | $6.88 | 1.02% | $9,335,228,176 | $191,922,132 | 1,357,004,295 |
18 | ChainLink (LINK) | $14.69 | 0.81% | $8,616,490,119 | $384,823,567 | 587,099,971 |
19 | Near (NEAR) | $7.28 | 8.76% | $7,738,499,256 | $810,348,068 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 2.73% | $6,654,529,524 | $327,808,666 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.02 | 2.28% | $6,333,626,814 | $477,378,986 | 74,464,408 |
22 | Internet Computer (ICP) | $13.49 | -0.09% | $6,253,334,853 | $151,393,503 | 463,129,464 |
23 | Uniswap (UNI) | $7.72 | 0.03% | $5,811,738,993 | $159,583,768 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.82 | 1.07% | $5,417,128,886 | $1,884,434 | 926,546,160 |
25 | Dai (DAI) | $1.00 | 0.26% | $5,212,646,388 | $569,121,995 | 5,206,235,432 |
26 | First Digital USD (FDUSD) | $1.00 | -0.02% | $4,418,029,673 | $9,002,637,446 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | 3.73% | $4,097,840,299 | $408,698,454 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $27.09 | 3.94% | $3,962,940,097 | $169,858,572 | 146,745,675 |
29 | Blockstack (STX) | $2.67 | -2.50% | $3,869,286,184 | $69,460,720 | 1,454,313,273 |
30 | Aptos (APT) | $8.92 | 0.73% | $3,797,262,518 | $133,367,527 | 426,442,051 |
31 | Mantle (MNT) | $1.11 | 0.16% | $3,610,551,991 | $64,809,875 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 5.44% | $3,479,450,328 | $17,014,180 | 26,683,732,209 |
33 | Pepe (PEPE) | $0.00 | 7.48% | $3,294,775,861 | $1,232,026,312 | 4 |
34 | Stellar Lumens (XLM) | $0.11 | 0.35% | $3,278,052,637 | $65,409,830 | 28,938,905,834 |
35 | Render Token (RNDR) | $8.46 | 1.06% | $3,263,980,462 | $153,813,183 | 386,972,335 |
36 | Filecoin (FIL) | $6.00 | 1.47% | $3,256,193,238 | $176,680,668 | 543,426,615 |
37 | Cosmos (ATOM) | $8.26 | -0.70% | $3,221,640,658 | $131,450,439 | 390,688,370 |
38 | OKB (OKB) | $52.38 | -1.30% | $3,146,333,659 | $6,641,556 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,098.17 | 1.61% | $3,088,279,302 | $231,925,979 | 996,928 |
40 | dogwifcoin (WIF) | $3.05 | 6.09% | $3,037,191,854 | $786,525,097 | 998,926,392 |
41 | Immutable X (IMX) | $2.06 | -3.85% | $2,989,228,051 | $72,120,839 | 1,456,815,249 |
42 | Bittensor (TAO) | $447.76 | -2.48% | $2,980,235,483 | $24,421,532 | 6,653,436 |
43 | XT.com Token (XT) | $2.97 | -0.15% | $2,969,802,835 | $1,609,753 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -0.11% | $2,875,276,362 | $208,593,775 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 1.26% | $2,879,433,111 | $66,605,551 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | 0.95% | $2,786,428,761 | $28,070,600 | 23,088,387,841 |
47 | Maker (MKR) | $2,868.13 | 1.38% | $2,652,201,596 | $96,801,383 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,258.51 | 1.35% | $2,556,288,734 | $114,456,695 | 784,893 |
49 | Optimism (OP) | $2.41 | 1.29% | $2,512,974,753 | $207,099,434 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -0.04% | $2,491,913,704 | $79,328,060 | 9,482,922,752 |
51 | THETA (THETA) | $2.43 | 3.11% | $2,425,922,301 | $67,470,316 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.33% | $2,368,514,921 | $89,921,579 | 2,368,160,028 |
53 | Injective Protocol (INJ) | $26.24 | 0.22% | $2,359,807,031 | $83,310,860 | 90,042,222 |
54 | Fetch (FET) | $2.25 | 0.35% | $2,337,776,661 | $231,915,972 | 1,043,462,805 |
55 | Arweave (AR) | $33.45 | 4.82% | $2,199,639,090 | $145,102,251 | 65,454,186 |
56 | Monero (XMR) | $120.16 | 1.50% | $2,177,607,408 | $39,997,922 | 18,147,820 |
57 | Fantom (FTM) | $0.74 | 2.33% | $2,092,974,426 | $305,846,115 | 2,803,634,836 |
58 | Core (CORE) | $2.31 | 0.47% | $2,047,835,262 | $80,844,451 | 883,830,189 |
59 | Celestia (TIA) | $10.52 | -1.95% | $1,886,548,688 | $85,054,497 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 7.56% | $1,876,035,971 | $279,096,688 | 9,711,262,995,697 |
61 | THORChain (RUNE) | $5.44 | 2.44% | $1,822,190,071 | $304,354,876 | 335,311,089 |
62 | Bonk (BONK) | $0.00 | 12.75% | $1,817,876,637 | $622,006,780 | 66,295,523,592,415 |
63 | Rocket Pool ETH (RETH) | $3,481.64 | 0.70% | $1,801,066,094 | $39,014,491 | 517,346 |
64 | Lido DAO (LDO) | $1.99 | 0.92% | $1,771,468,650 | $47,682,150 | 891,713,732 |
65 | Sei (SEI) | $0.60 | -0.47% | $1,680,500,728 | $147,173,956 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -0.84% | $1,655,474,209 | $32,809,402 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | 0.62% | $1,653,626,109 | $132,465,154 | 8,138,286,319 |
68 | Gala (GALA) | $0.05 | 2.36% | $1,641,042,223 | $134,910,141 | 34,906,970,180 |
69 | Quant (QNT) | $109.25 | 2.40% | $1,589,931,485 | $22,777,970 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -1.53% | $1,538,862,251 | $187,121,188 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,226.35 | 1.23% | $1,535,923,838 | $9,340,051 | 476,811 |
73 | WhiteBIT (WBT) | $9.85 | -0.19% | $1,422,611,878 | $18,347,497 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -1.56% | $1,395,990,579 | $15,519 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -1.24% | $1,379,232,116 | $95,886,740 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | 1.89% | $1,377,081,662 | $31,535,408 | 1,499,068,195 |
77 | Aave (AAVE) | $90.04 | 0.99% | $1,330,550,764 | $91,713,737 | 14,808,785 |
78 | Bitcoin SV (BSV) | $66.49 | -0.13% | $1,308,268,502 | $18,660,970 | 19,693,163 |
79 | NEO (NEO) | $18.62 | 5.85% | $1,306,769,455 | $55,426,061 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | 6.87% | $1,294,592,608 | $61,376,308 | 10 |
81 | Ethena (ENA) | $0.85 | 0.54% | $1,214,326,673 | $449,771,327 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,150.25 | 1.11% | $1,210,573,315 | $856,405 | 385,242 |
83 | Flare Network (FLR) | $0.03 | 1.84% | $1,187,889,073 | $7,674,918 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -1.41% | $1,165,091,558 | $132,426,295 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.79 | -3.62% | $1,148,427,787 | $185,137,294 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.64 | 3.36% | $1,142,271,591 | $19,904,334 | 26,862,021 |
87 | Wormhole (W) | $0.61 | 14.90% | $1,104,564,509 | $339,770,138 | 1,800,000,000 |
88 | dYdX (DYDX) | $2.18 | 0.19% | $1,089,570,658 | $9,510,039 | 501,325,667 |
89 | Akash Network (AKT) | $4.65 | -3.09% | $1,088,728,357 | $11,843,201 | 234,090,487 |
90 | Safe (SAFE) | $2.49 | 25.30% | $1,058,342,219 | $76,019,046 | 427,000,000 |
91 | eCash (XEC) | $0.00 | 6.12% | $1,050,182,427 | $15,845,316 | 19,693,570,298,092 |
92 | Axie Infinity (AXS) | $7.29 | 0.72% | $1,045,617,452 | $51,196,098 | 143,690,148 |
93 | Ribbon Finance (RBN) | $1.10 | -1.11% | $1,044,891,554 | $4,213,175 | 956,878,335 |
94 | Chiliz (CHZ) | $0.12 | 1.65% | $1,040,993,793 | $67,884,558 | 8,888,888,888 |
95 | The Sandbox (SAND) | $0.46 | 1.75% | $1,038,985,710 | $82,363,996 | 2,257,731,926 |
96 | Gatechain Token (GT) | $7.69 | 0.42% | $1,030,895,040 | $4,926,233 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.83 | -1.21% | $1,025,679,423 | $50,753,917 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | 1.24% | $990,981,151 | $35,044,926 | 979,624,541 |
99 | Conflux Token (CFX) | $0.25 | 3.13% | $978,066,078 | $83,658,975 | 3,943,886,384 |
100 | KuCoin Shares (KCS) | $10.17 | 2.68% | $976,848,793 | $121,828 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.92 | 4.70% | $954,482,698 | $31,568,687 | 327,769,196 |