# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,406.00 | -0.43% | $1,308,672,051,572 | $24,230,983,251 | 19,689,303 |
2 | Ethereum (ETH) | $3,217.96 | 0.41% | $392,962,480,846 | $11,331,078,414 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.04% | $110,423,203,209 | $40,199,388,754 | 110,404,070,764 |
4 | Binance Coin (BNB) | $608.81 | 1.33% | $93,733,879,871 | $1,648,972,629 | 153,856,150 |
5 | Solana (SOL) | $156.55 | 0.30% | $70,010,608,482 | $3,182,542,539 | 447,048,792 |
6 | USD Coin (USDC) | $1.00 | 0.02% | $33,627,341,690 | $5,818,826,249 | 33,625,604,918 |
7 | XRP (XRP) | $0.55 | -1.80% | $30,326,021,324 | $1,270,506,346 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,216.87 | 0.44% | $30,017,131,047 | $76,040,773 | 9,330,379 |
9 | Dogecoin (DOGE) | $0.16 | -0.60% | $23,114,801,466 | $1,113,222,364 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.70 | -2.91% | $19,764,932,724 | $307,711,935 | 3,471,314,447 |
11 | Cardano (ADA) | $0.50 | -3.57% | $17,758,191,234 | $414,762,477 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -0.60% | $15,786,898,146 | $668,232,035 | 6 |
13 | Avalanche (AVAX) | $38.43 | -2.14% | $14,552,283,163 | $405,422,103 | 378,019,451 |
14 | Wrapped Bitcoin (WBTC) | $66,463.00 | -0.32% | $10,317,249,503 | $173,988,236 | 155,233 |
15 | Bitcoin Cash (BCH) | $506.85 | -3.71% | $9,991,510,677 | $289,939,160 | 19,695,794 |
16 | TRON (TRX) | $0.11 | 1.18% | $9,945,181,290 | $307,598,425 | 87,581,061,522 |
17 | Polkadot (DOT) | $7.27 | -3.29% | $9,854,538,757 | $223,058,381 | 1,355,898,027 |
18 | ChainLink (LINK) | $15.27 | -1.52% | $8,982,163,785 | $345,875,030 | 587,099,971 |
19 | Near (NEAR) | $6.95 | -1.20% | $7,414,387,531 | $470,131,442 | 1,065,164,766 |
20 | Internet Computer (ICP) | $14.59 | -2.93% | $6,773,643,255 | $177,320,877 | 463,075,389 |
21 | Polygon (MATIC) | $0.73 | -1.49% | $6,787,042,979 | $255,467,639 | 9,282,943,566 |
22 | Litecoin (LTC) | $85.14 | -0.84% | $6,342,731,891 | $323,750,455 | 74,455,633 |
23 | Uniswap (UNI) | $8.02 | -1.90% | $6,045,490,334 | $154,339,446 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.15% | $5,325,909,991 | $1,243,379 | 926,557,128 |
25 | Dai (DAI) | $1.00 | 0.07% | $5,261,510,911 | $458,741,656 | 5,259,515,652 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 47.41% | $4,802,675,625 | $640,058,758 | 35,742,801,273 |
27 | Blockstack (STX) | $2.89 | -2.01% | $4,217,138,341 | $114,288,676 | 1,453,976,524 |
28 | Aptos (APT) | $9.77 | -3.99% | $4,171,866,986 | $172,608,364 | 426,044,712 |
29 | Ethereum Classic (ETC) | $28.23 | -0.53% | $4,146,188,982 | $125,085,096 | 146,702,776 |
30 | First Digital USD (FDUSD) | $1.00 | 0.06% | $3,891,806,396 | $7,131,614,486 | 3,881,808,871 |
31 | Mantle (MNT) | $1.17 | -5.38% | $3,825,331,769 | $59,550,260 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.34% | $3,506,665,354 | $11,435,428 | 26,677,774,733 |
33 | Filecoin (FIL) | $6.44 | -2.04% | $3,496,755,429 | $169,257,268 | 542,651,540 |
34 | Render Token (RNDR) | $9.00 | -2.94% | $3,462,438,770 | $190,668,276 | 384,472,335 |
35 | Immutable X (IMX) | $2.35 | -1.08% | $3,434,193,737 | $58,250,483 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.72 | -2.31% | $3,411,206,084 | $228,511,252 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | -0.99% | $3,386,000,898 | $66,444,227 | 28,918,610,785 |
38 | Bittensor (TAO) | $501.82 | -1.85% | $3,337,810,250 | $36,757,114 | 6,641,436 |
39 | OKB (OKB) | $55.39 | 0.92% | $3,322,244,756 | $8,662,795 | 60,000,000 |
40 | Pepe (PEPE) | $0.00 | 12.64% | $3,247,433,450 | $1,344,831,949 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,234.14 | 0.03% | $3,225,218,357 | $141,236,266 | 996,928 |
42 | Arbitrum (ARB) | $1.18 | -2.59% | $3,127,756,161 | $200,024,601 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.11 | 2.83% | $3,113,852,182 | $1,037,289 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | -1.82% | $3,049,668,635 | $66,129,998 | 72,714,516,834 |
45 | dogwifcoin (WIF) | $3.04 | 4.81% | $3,044,110,252 | $454,941,145 | 998,926,392 |
46 | Kaspa (KAS) | $0.13 | 2.08% | $3,011,965,083 | $40,123,418 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | -1.67% | $2,807,684,680 | $88,563,461 | 9,482,594,119 |
48 | Maker (MKR) | $2,925.12 | 0.94% | $2,706,486,823 | $104,848,927 | 924,717 |
49 | Optimism (OP) | $2.51 | -1.71% | $2,623,634,732 | $199,807,249 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,330.37 | 0.22% | $2,552,582,547 | $28,168,753 | 766,455 |
51 | Fetch (FET) | $2.43 | -0.86% | $2,542,990,909 | $243,739,765 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.16 | -1.54% | $2,539,097,537 | $96,144,350 | 90,042,222 |
53 | THETA (THETA) | $2.40 | 1.57% | $2,402,848,804 | $61,512,965 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.05% | $2,371,107,102 | $70,291,619 | 2,372,794,749 |
55 | Core (CORE) | $2.51 | -8.51% | $2,220,042,503 | $142,115,677 | 882,982,305 |
56 | Arweave (AR) | $33.87 | -2.54% | $2,220,067,048 | $92,445,433 | 65,454,186 |
57 | Monero (XMR) | $121.98 | 0.27% | $2,214,926,617 | $46,084,069 | 18,147,820 |
58 | Celestia (TIA) | $11.80 | 2.64% | $2,117,374,435 | $144,861,132 | 179,399,692 |
59 | Fantom (FTM) | $0.74 | -3.26% | $2,066,810,918 | $181,763,913 | 2,803,634,836 |
60 | THORChain (RUNE) | $5.66 | -0.85% | $1,898,893,233 | $250,492,694 | 335,266,080 |
61 | Lido DAO (LDO) | $2.11 | -1.91% | $1,885,908,792 | $30,062,941 | 891,734,932 |
62 | FLOKI (FLOKI) | $0.00 | 9.18% | $1,874,868,366 | $383,197,074 | 9,711,286,915,598 |
63 | Rocket Pool ETH (RETH) | $3,555.51 | 0.64% | $1,843,230,498 | $19,232,449 | 518,416 |
64 | Sei (SEI) | $0.65 | -0.70% | $1,816,477,232 | $144,490,646 | 2,800,000,000 |
65 | Gala (GALA) | $0.05 | 1.41% | $1,774,151,973 | $160,276,252 | 34,855,833,540 |
66 | Bitget Token (BGB) | $1.25 | -2.24% | $1,754,244,798 | $42,728,066 | 1,400,001,000 |
67 | Sui (SUI) | $1.32 | -4.50% | $1,716,786,065 | $175,226,220 | 1,295,901,469 |
68 | Zebec Protocol (ZBC) | $0.03 | 5.40% | $1,694,331,196 | $61,558 | 50,883,649,370 |
70 | Jupiter (JUP) | $1.17 | -0.48% | $1,587,500,613 | $134,544,821 | 1,350,000,000 |
71 | Mantle Staked Ether (METH) | $3,291.54 | 0.24% | $1,589,985,042 | $7,032,530 | 482,893 |
72 | Quant (QNT) | $108.99 | 0.68% | $1,586,126,738 | $17,782,656 | 14,544,176 |
73 | Bonk (BONK) | $0.00 | 21.23% | $1,600,095,028 | $285,854,876 | 66,295,523,592,415 |
74 | Algorand (ALGO) | $0.19 | -0.96% | $1,574,549,789 | $49,775,459 | 8,133,112,354 |
75 | WhiteBIT (WBT) | $9.92 | -0.48% | $1,429,070,352 | $11,489,299 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.95 | -0.83% | $1,427,177,733 | $29,630,867 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $71.87 | -1.41% | $1,418,275,842 | $16,345,176 | 19,692,013 |
78 | Aave (AAVE) | $95.19 | -1.75% | $1,406,502,860 | $95,578,476 | 14,807,466 |
79 | Ethena (ENA) | $0.97 | -8.91% | $1,377,330,493 | $547,605,823 | 1,425,000,000 |
80 | NEO (NEO) | $18.99 | -3.67% | $1,341,742,859 | $65,257,980 | 70,530,000 |
81 | SingularityNET (AGI) | $1.00 | 0.61% | $1,279,816,282 | $149,850,355 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -1.40% | $1,277,042,454 | $33,888,609 | 10 |
83 | Flare Network (FLR) | $0.03 | -1.89% | $1,245,369,175 | $9,610,851 | 38,635,418,528 |
84 | ether.fi Staked ETH (EETH) | $3,202.20 | 0.58% | $1,240,724,263 | $208,197 | 387,460 |
85 | Akash Network (AKT) | $5.33 | 31.49% | $1,289,874,887 | $161,920,220 | 234,090,487 |
86 | dYdX (DYDX) | $2.38 | -0.99% | $1,196,961,872 | $6,832,876 | 501,325,667 |
87 | Elrond (EGLD) | $44.09 | -1.71% | $1,186,110,692 | $21,211,930 | 26,853,943 |
88 | Ondo (ONDO) | $0.81 | 1.88% | $1,166,061,559 | $273,529,268 | 1,443,764,728 |
89 | Ribbon Finance (RBN) | $1.18 | -3.15% | $1,146,691,312 | $2,938,343 | 973,195,402 |
90 | Axie Infinity (AXS) | $7.73 | -0.50% | $1,111,385,182 | $43,706,775 | 143,636,505 |
91 | NetMind Token (NMT) | $7.50 | -2.53% | $1,107,121,688 | $1,455,327 | 147,571,073 |
92 | The Sandbox (SAND) | $0.49 | -0.28% | $1,106,187,226 | $83,599,709 | 2,251,731,926 |
93 | eCash (XEC) | $0.00 | -1.85% | $1,088,857,661 | $10,269,952 | 19,692,051,548,092 |
94 | Wormhole (W) | $0.60 | -6.08% | $1,076,804,665 | $148,272,028 | 1,800,000,000 |
95 | Tokenize Xchange (TKX) | $13.49 | 2.03% | $1,078,802,587 | $32,960,344 | 79,996,000 |
96 | Ronin (RON) | $3.38 | -0.60% | $1,068,766,421 | $10,339,723 | 315,721,288 |
97 | Worldcoin (WLD) | $5.42 | -2.81% | $1,048,322,019 | $304,220,919 | 193,461,378 |
98 | Chiliz (CHZ) | $0.12 | -0.09% | $1,049,984,275 | $60,003,886 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.05 | -0.64% | $1,030,762,254 | $29,380,171 | 979,302,881 |
100 | ORDI (ORDI) | $48.23 | -2.16% | $1,013,437,780 | $134,087,718 | 21,000,000 |
101 | Gnosis (GNO) | $390.19 | -0.14% | $1,012,300,377 | $10,593,651 | 2,589,589 |