# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,559.00 | 1.02% | $1,311,004,386,849 | $22,571,617,376 | 19,689,525 |
2 | Ethereum (ETH) | $3,281.12 | 3.68% | $400,740,288,458 | $10,667,924,658 | 122,047,160 |
3 | Tether (USDT) | $1.00 | 0.11% | $110,534,131,398 | $43,218,048,112 | 110,463,515,619 |
4 | Binance Coin (BNB) | $616.10 | 2.19% | $94,967,175,441 | $1,793,868,500 | 153,856,150 |
5 | Solana (SOL) | $158.89 | 3.42% | $71,045,292,988 | $3,427,382,364 | 447,045,352 |
6 | USD Coin (USDC) | $1.00 | 0.10% | $33,698,657,557 | $4,608,499,636 | 33,676,591,064 |
7 | Staked Ether (STETH) | $3,280.24 | 3.55% | $30,625,255,580 | $73,689,252 | 9,340,565 |
8 | XRP (XRP) | $0.55 | 0.69% | $30,140,247,292 | $1,248,821,019 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 3.83% | $23,417,390,058 | $1,232,567,456 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.81 | 2.39% | $20,154,331,636 | $269,706,355 | 3,471,336,420 |
11 | Cardano (ADA) | $0.50 | -2.92% | $17,576,106,361 | $406,556,441 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 3.75% | $16,189,386,005 | $710,686,053 | 6 |
13 | Avalanche (AVAX) | $39.23 | 3.13% | $14,827,362,813 | $419,912,601 | 378,020,593 |
14 | Wrapped Bitcoin (WBTC) | $66,593.00 | 0.92% | $10,332,977,688 | $184,763,651 | 155,233 |
15 | Polkadot (DOT) | $7.45 | 1.47% | $10,102,567,171 | $233,796,419 | 1,355,987,128 |
16 | Bitcoin Cash (BCH) | $506.38 | 0.05% | $9,981,279,506 | $286,688,873 | 19,696,056 |
17 | TRON (TRX) | $0.11 | 1.63% | $9,976,823,553 | $302,355,431 | 87,578,732,350 |
18 | ChainLink (LINK) | $15.59 | 2.20% | $9,151,882,873 | $309,341,451 | 587,099,971 |
19 | Near (NEAR) | $7.05 | -1.79% | $7,507,591,247 | $413,767,414 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.76 | 4.59% | $7,045,272,067 | $288,384,863 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.77 | 0.24% | $6,825,683,148 | $186,461,451 | 463,121,769 |
22 | Litecoin (LTC) | $86.96 | 3.22% | $6,483,050,400 | $375,598,359 | 74,457,577 |
23 | Uniswap (UNI) | $8.19 | 2.99% | $6,170,587,152 | $121,824,450 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.47% | $5,337,796,574 | $1,301,333 | 926,553,770 |
25 | Dai (DAI) | $1.00 | 0.01% | $5,246,511,918 | $450,994,165 | 5,246,236,355 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 50.51% | $4,673,818,080 | $3,150,052,350 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | 0.27% | $4,357,554,914 | $8,584,369,941 | 4,346,775,065 |
28 | Blockstack (STX) | $2.90 | -2.70% | $4,207,837,228 | $99,076,484 | 1,454,044,474 |
29 | Aptos (APT) | $9.87 | 0.29% | $4,195,306,750 | $175,458,732 | 426,126,434 |
30 | Ethereum Classic (ETC) | $28.13 | 1.21% | $4,132,776,618 | $143,992,647 | 146,712,475 |
31 | Mantle (MNT) | $1.15 | -1.97% | $3,776,038,269 | $57,748,825 | 3,264,441,708 |
32 | Render Token (RNDR) | $9.30 | 2.11% | $3,569,199,650 | $189,062,866 | 384,472,335 |
33 | Filecoin (FIL) | $6.52 | 0.83% | $3,541,467,670 | $179,869,948 | 543,127,762 |
34 | Crypto.com Chain (CRO) | $0.13 | 1.56% | $3,525,807,323 | $11,383,753 | 26,679,100,442 |
35 | Immutable X (IMX) | $2.42 | 2.58% | $3,519,154,258 | $52,443,013 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.85 | 1.59% | $3,459,183,393 | $168,108,059 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | 3.13% | $3,456,938,890 | $74,369,421 | 28,918,610,020 |
38 | dogwifcoin (WIF) | $3.44 | 21.10% | $3,433,179,210 | $780,509,483 | 998,926,392 |
39 | OKB (OKB) | $55.73 | 0.90% | $3,346,482,590 | $7,992,544 | 60,000,000 |
40 | Pepe (PEPE) | $0.00 | 16.43% | $3,341,196,236 | $1,591,214,160 | 4 |
41 | Bittensor (TAO) | $496.34 | -2.03% | $3,294,375,873 | $27,880,174 | 6,644,048 |
42 | Arbitrum (ARB) | $1.20 | 1.93% | $3,165,151,770 | $210,052,438 | 2,653,939,384 |
43 | Renzo Restaked ETH (EZETH) | $3,166.96 | -0.98% | $3,157,953,878 | $857,817,227 | 996,928 |
44 | VeChain (VET) | $0.04 | 3.00% | $3,106,646,986 | $71,814,282 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.07 | 1.18% | $3,071,419,268 | $1,185,726 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 2.08% | $2,984,401,443 | $33,490,189 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | 0.51% | $2,803,814,212 | $77,187,912 | 9,482,595,462 |
48 | Maker (MKR) | $3,021.14 | 7.28% | $2,801,106,357 | $109,885,560 | 924,717 |
49 | Optimism (OP) | $2.60 | 4.76% | $2,716,820,508 | $199,035,273 | 1,045,379,867 |
50 | Fetch (FET) | $2.60 | 6.90% | $2,686,511,214 | $252,012,492 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $29.28 | 5.52% | $2,626,053,900 | $100,418,465 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,400.62 | 3.53% | $2,614,289,864 | $150,685,829 | 768,531 |
53 | THETA (THETA) | $2.50 | 6.69% | $2,504,758,305 | $58,584,211 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.00% | $2,371,895,519 | $67,738,406 | 2,372,794,749 |
55 | Core (CORE) | $2.54 | -2.12% | $2,239,557,284 | $133,605,210 | 883,215,439 |
56 | Arweave (AR) | $33.86 | -1.60% | $2,217,084,571 | $54,654,429 | 65,454,186 |
57 | Monero (XMR) | $121.66 | -0.14% | $2,208,282,647 | $41,252,235 | 18,147,820 |
58 | Fantom (FTM) | $0.76 | 3.25% | $2,122,871,408 | $184,957,598 | 2,803,634,836 |
59 | Celestia (TIA) | $11.76 | 4.54% | $2,106,977,688 | $136,773,840 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 16.61% | $1,969,596,248 | $476,220,924 | 9,711,274,565,595 |
61 | THORChain (RUNE) | $5.83 | 6.27% | $1,956,659,723 | $250,329,870 | 335,271,321 |
62 | Lido DAO (LDO) | $2.19 | 4.14% | $1,944,454,328 | $44,740,171 | 891,735,161 |
63 | Rocket Pool ETH (RETH) | $3,626.96 | 3.50% | $1,879,611,866 | $33,428,659 | 518,459 |
64 | Algorand (ALGO) | $0.23 | 19.04% | $1,868,287,571 | $352,971,099 | 8,138,105,988 |
65 | Bonk (BONK) | $0.00 | 37.12% | $1,829,493,144 | $589,555,301 | 66,295,523,592,415 |
66 | Sei (SEI) | $0.64 | -1.30% | $1,796,794,163 | $116,049,428 | 2,800,000,000 |
67 | Gala (GALA) | $0.05 | 6.46% | $1,784,886,223 | $174,550,160 | 34,872,861,550 |
68 | Bitget Token (BGB) | $1.24 | -0.93% | $1,731,847,010 | $44,977,010 | 1,400,001,000 |
69 | Sui (SUI) | $1.33 | -0.29% | $1,725,623,937 | $120,450,003 | 1,295,901,469 |
70 | Quant (QNT) | $113.11 | 5.99% | $1,645,586,598 | $28,081,988 | 14,544,176 |
71 | Jupiter (JUP) | $1.21 | 5.14% | $1,632,528,721 | $142,083,992 | 1,350,000,000 |
72 | Mantle Staked Ether (METH) | $3,358.26 | 3.94% | $1,620,363,643 | $6,866,337 | 482,787 |
74 | Flow - Dapper Labs (FLOW) | $1.01 | 7.17% | $1,515,741,863 | $43,422,775 | 1,499,068,195 |
75 | Zebec Protocol (ZBC) | $0.03 | -13.44% | $1,495,765,490 | $38,521 | 50,883,649,370 |
76 | Aave (AAVE) | $96.71 | 3.11% | $1,435,040,853 | $104,912,807 | 14,807,547 |
77 | WhiteBIT (WBT) | $9.92 | -0.15% | $1,429,468,431 | $15,631,707 | 144,118,517 |
78 | Bitcoin SV (BSV) | $72.40 | 1.91% | $1,426,476,837 | $15,587,276 | 19,692,300 |
79 | Ethena (ENA) | $0.98 | 0.11% | $1,385,135,409 | $519,252,562 | 1,425,000,000 |
80 | SingularityNET (AGI) | $1.07 | 7.86% | $1,361,770,333 | $149,195,967 | 1,282,094,972 |
81 | Ondo (ONDO) | $0.92 | 13.45% | $1,332,057,574 | $323,775,371 | 1,443,764,728 |
82 | NEO (NEO) | $18.57 | -4.55% | $1,310,163,955 | $56,396,969 | 70,530,000 |
83 | BitTorrent (BTT) | $0.00 | 2.04% | $1,285,029,627 | $37,178,392 | 10 |
84 | ether.fi Staked ETH (EETH) | $3,257.08 | 2.86% | $1,261,755,428 | $393,268 | 387,179 |
85 | Flare Network (FLR) | $0.03 | 0.67% | $1,252,115,984 | $8,752,419 | 38,635,418,528 |
86 | dYdX (DYDX) | $2.43 | 4.15% | $1,216,075,977 | $5,726,495 | 501,325,667 |
87 | Elrond (EGLD) | $45.13 | 2.31% | $1,210,989,366 | $19,948,813 | 26,853,943 |
88 | Akash Network (AKT) | $5.17 | -17.11% | $1,198,943,914 | $68,284,494 | 234,090,487 |
89 | Axie Infinity (AXS) | $8.21 | 8.64% | $1,177,067,070 | $67,663,967 | 143,646,890 |
90 | Ribbon Finance (RBN) | $1.19 | -1.77% | $1,157,299,523 | $2,974,012 | 975,561,917 |
91 | The Sandbox (SAND) | $0.50 | 4.15% | $1,129,375,826 | $95,260,629 | 2,251,731,926 |
92 | Chiliz (CHZ) | $0.12 | 7.91% | $1,110,539,832 | $118,146,903 | 8,888,888,888 |
93 | eCash (XEC) | $0.00 | 1.85% | $1,091,336,030 | $11,126,227 | 19,692,264,048,092 |
94 | Ronin (RON) | $3.45 | 3.11% | $1,089,464,174 | $12,141,492 | 315,788,154 |
95 | Wormhole (W) | $0.60 | 1.30% | $1,081,324,700 | $130,166,804 | 1,800,000,000 |
96 | Tokenize Xchange (TKX) | $13.49 | 2.85% | $1,079,567,279 | $57,845,446 | 79,996,000 |
97 | Worldcoin (WLD) | $5.49 | -0.59% | $1,063,018,243 | $215,335,917 | 194,057,569 |
98 | Gatechain Token (GT) | $7.87 | 7.33% | $1,056,162,588 | $8,335,532 | 133,588,480 |
99 | Tezos (XTZ) | $1.07 | 2.47% | $1,045,428,902 | $33,820,045 | 979,337,362 |
100 | Conflux Token (CFX) | $0.26 | 6.16% | $1,040,216,478 | $66,746,007 | 3,943,242,985 |
101 | Mina Protocol (MINA) | $0.95 | 8.59% | $1,035,303,754 | $29,772,754 | 1,091,772,509 |