| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,038.00 | -2.03% | $1,242,922,832,133 | $25,368,985,175 | 19,690,725 |
| 2 |
Ethereum (ETH)
|
$3,119.94 | -0.77% | $381,118,240,887 | $11,824,112,933 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,366,438,678 | $29,591,081,160 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$593.77 | -2.81% | $91,343,156,762 | $998,033,624 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.10 | -5.23% | $60,891,119,619 | $3,043,942,605 | 447,150,452 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,459,290,503 | $6,790,607,185 | 33,464,183,009 |
| 7 |
Staked Ether (STETH)
|
$3,117.18 | -0.80% | $29,148,367,042 | $81,610,724 | 9,346,270 |
| 8 |
XRP (XRP)
|
$0.52 | -1.52% | $28,655,147,360 | $1,090,857,625 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.97% | $21,114,972,320 | $939,643,038 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | -0.13% | $18,570,710,706 | $197,436,510 | 3,472,382,150 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.78% | $16,260,141,392 | $349,680,995 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.34% | $14,689,129,457 | $608,711,983 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.05 | -4.02% | $12,884,512,405 | $418,843,658 | 378,199,516 |
| 14 |
TRON (TRX)
|
$0.12 | 1.13% | $10,407,067,103 | $422,656,378 | 87,563,293,326 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,049.00 | -1.96% | $9,796,211,812 | $249,561,492 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.54 | 0.20% | $9,392,902,258 | $289,693,100 | 19,697,691 |
| 17 |
Polkadot (DOT)
|
$6.71 | -1.96% | $9,108,942,979 | $205,564,168 | 1,357,260,356 |
| 18 |
ChainLink (LINK)
|
$14.17 | -3.32% | $8,324,894,801 | $386,274,250 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.17 | -3.16% | $7,661,172,148 | $723,085,746 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.68 | 3.39% | $6,528,429,020 | $574,574,372 | 74,466,771 |
| 21 |
Polygon (MATIC)
|
$0.70 | -3.18% | $6,483,680,159 | $275,486,876 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.07 | -4.09% | $6,045,402,706 | $123,193,169 | 463,146,883 |
| 23 |
Uniswap (UNI)
|
$7.65 | -2.26% | $5,761,392,226 | $126,362,713 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.27% | $5,336,710,547 | $1,824,357 | 926,541,085 |
| 25 |
Dai (DAI)
|
$1.00 | 0.05% | $5,224,646,316 | $657,045,295 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.05% | $4,422,737,502 | $5,947,806,160 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.30 | 2.74% | $4,011,311,900 | $212,902,326 | 146,757,415 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.49% | $3,871,122,234 | $214,529,538 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.77 | -2.25% | $3,747,912,545 | $132,469,663 | 426,565,921 |
| 30 |
Blockstack (STX)
|
$2.54 | -3.94% | $3,698,622,192 | $58,510,084 | 1,454,410,210 |
| 31 |
Mantle (MNT)
|
$1.07 | -3.21% | $3,527,336,520 | $46,667,087 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.31% | $3,285,029,323 | $64,651,877 | 28,940,546,810 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -4.54% | $3,240,190,529 | $22,821,618 | 26,685,494,150 |
| 34 |
Cosmos (ATOM)
|
$8.26 | -0.82% | $3,232,323,294 | $125,334,822 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.85 | -1.47% | $3,180,320,262 | $182,373,516 | 543,873,627 |
| 36 |
OKB (OKB)
|
$52.04 | -1.02% | $3,121,884,630 | $5,059,720 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.99 | -7.19% | $3,101,680,400 | $124,437,610 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,058.31 | -0.82% | $3,050,621,309 | $111,800,628 | 996,928 |
| 39 |
Immutable X (IMX)
|
$2.07 | -0.70% | $3,022,644,782 | $51,001,221 | 1,456,815,249 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.14% | $2,995,392,599 | $802,180,563 | 4 |
| 41 |
XT.com Token (XT)
|
$2.96 | 0.16% | $2,964,793,800 | $1,192,248 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.19% | $2,832,311,387 | $57,805,979 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$420.42 | -6.93% | $2,811,207,125 | $25,772,712 | 6,657,582 |
| 44 |
Arbitrum (ARB)
|
$1.05 | -2.69% | $2,797,532,870 | $207,211,201 | 2,653,939,384 |
| 45 |
Kaspa (KAS)
|
$0.12 | -0.70% | $2,703,293,035 | $23,132,299 | 23,088,387,841 |
| 46 |
dogwifcoin (WIF)
|
$2.70 | -10.70% | $2,695,781,498 | $522,342,203 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,864.15 | 0.55% | $2,649,639,121 | $109,544,394 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,227.17 | -0.62% | $2,555,697,460 | $67,914,611 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.22% | $2,457,735,641 | $66,942,201 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.32 | -4.24% | $2,425,756,541 | $196,980,113 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.07% | $2,354,614,138 | $113,964,229 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.29 | -5.36% | $2,291,098,423 | $50,485,849 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.47 | -3.58% | $2,289,320,376 | $78,290,315 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.12 | -6.54% | $2,207,199,468 | $213,649,284 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.89 | -1.33% | $2,151,235,627 | $44,483,036 | 18,147,820 |
| 56 |
Arweave (AR)
|
$30.67 | -9.00% | $2,021,271,197 | $103,975,449 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.70 | -7.30% | $1,969,778,737 | $180,475,990 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.20 | -2.83% | $1,940,806,588 | $102,571,113 | 884,048,124 |
| 59 |
Celestia (TIA)
|
$10.10 | -4.20% | $1,818,723,411 | $78,067,124 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,448.20 | -0.83% | $1,783,627,559 | $71,369,869 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.94 | -3.63% | $1,728,466,608 | $40,158,563 | 891,714,033 |
| 62 |
THORChain (RUNE)
|
$5.10 | -6.53% | $1,715,034,757 | $307,405,687 | 335,311,708 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.30% | $1,698,588,758 | $195,827,525 | 9,711,258,597,060 |
| 64 |
Bitget Token (BGB)
|
$1.15 | -3.26% | $1,617,936,820 | $44,558,100 | 1,400,001,000 |
| 65 |
Algorand (ALGO)
|
$0.20 | -0.27% | $1,615,647,219 | $116,092,780 | 8,138,281,075 |
| 66 |
Bonk (BONK)
|
$0.00 | -4.27% | $1,606,368,018 | $391,192,797 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.56 | -9.04% | $1,578,783,382 | $121,384,722 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -4.70% | $1,572,762,150 | $119,958,942 | 34,905,407,310 |
| 69 |
Mantle Staked Ether (METH)
|
$3,198.07 | -0.99% | $1,525,814,852 | $9,397,974 | 475,853 |
| 70 |
Quant (QNT)
|
$104.68 | -5.14% | $1,521,845,942 | $21,222,219 | 14,544,176 |
| 71 |
Sui (SUI)
|
$1.16 | -3.27% | $1,500,511,035 | $163,249,646 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 4.68% | $1,475,698,183 | $10,735 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.97 | 1.24% | $1,434,719,973 | $19,562,040 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -3.16% | $1,337,745,127 | $33,153,300 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 2.96% | $1,327,822,439 | $63,570,005 | 10 |
| 77 |
Aave (AAVE)
|
$88.92 | -1.05% | $1,320,874,362 | $103,860,407 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.97 | -5.41% | $1,305,172,314 | $81,910,574 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.47 | -0.47% | $1,295,021,465 | $24,725,052 | 19,693,491 |
| 80 |
NEO (NEO)
|
$17.76 | 1.45% | $1,251,296,555 | $79,051,530 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,112.54 | -1.28% | $1,207,883,008 | $186,105 | 387,398 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.85% | $1,170,549,965 | $11,091,567 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.81 | -5.29% | $1,152,531,349 | $434,056,557 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.95 | -1.73% | $1,127,901,098 | $20,614,137 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.87 | -5.51% | $1,116,336,551 | $113,174,988 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -4.13% | $1,107,412,228 | $146,413,078 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.11 | -2.89% | $1,056,627,252 | $9,240,816 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.22 | -1.12% | $1,038,405,378 | $47,920,609 | 143,704,134 |
| 89 |
Wormhole (W)
|
$0.57 | -7.39% | $1,025,432,657 | $120,415,492 | 1,800,000,000 |
| 90 |
Chiliz (CHZ)
|
$0.12 | -2.65% | $1,023,455,514 | $66,753,939 | 8,888,888,888 |
| 91 |
The Sandbox (SAND)
|
$0.45 | -1.99% | $1,021,719,410 | $76,945,368 | 2,257,731,926 |
| 92 |
Akash Network (AKT)
|
$4.35 | -8.60% | $1,020,422,063 | $9,195,557 | 234,090,487 |
| 93 |
Ribbon Finance (RBN)
|
$1.05 | -2.21% | $1,008,522,160 | $3,226,348 | 957,363,597 |
| 94 |
eCash (XEC)
|
$0.00 | -2.72% | $1,003,906,051 | $15,225,514 | 19,693,914,048,092 |
| 95 |
Gatechain Token (GT)
|
$7.49 | -1.72% | $1,000,734,122 | $4,532,055 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.44 | -4.52% | $993,096,471 | $55,072,273 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | -0.22% | $980,794,482 | $33,893,117 | 979,669,485 |
| 98 |
KuCoin Shares (KCS)
|
$10.00 | -2.19% | $961,530,151 | $112,858 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.82 | 0.31% | $940,005,585 | $149,091,840 | 1,148,129,021 |
| 100 |
Safe (SAFE)
|
$2.19 | -14.60% | $936,217,154 | $51,926,676 | 427,000,000 |
| 101 |
Synthetix Network Token (SNX)
|
$2.85 | -3.09% | $935,155,067 | $27,472,640 | 327,769,196 |