| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,685.00 | 0.12% | $1,313,580,130,915 | $22,690,658,784 | 19,689,415 |
| 2 |
Ethereum (ETH)
|
$3,253.88 | 2.02% | $397,599,339,239 | $11,497,070,576 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.08% | $110,472,034,667 | $42,899,945,525 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.80 | 0.41% | $93,217,373,720 | $1,710,148,822 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.41 | 1.62% | $70,966,457,524 | $3,362,016,353 | 447,046,667 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,677,961,215 | $6,050,606,978 | 33,663,937,275 |
| 7 |
Staked Ether (STETH)
|
$3,252.88 | 2.02% | $30,404,416,969 | $78,148,840 | 9,331,429 |
| 8 |
XRP (XRP)
|
$0.55 | -0.53% | $30,325,888,867 | $1,296,718,216 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.67% | $23,325,641,998 | $1,169,026,058 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.93 | 4.21% | $20,635,440,026 | $282,706,452 | 3,471,330,260 |
| 11 |
Cardano (ADA)
|
$0.51 | -1.57% | $17,964,778,120 | $413,139,314 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.47% | $16,007,123,057 | $701,518,859 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.43 | 1.09% | $14,941,024,271 | $431,482,472 | 378,020,136 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,781.00 | 0.19% | $10,378,375,176 | $205,678,802 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.39 | -1.19% | $10,040,893,102 | $227,727,870 | 1,355,928,172 |
| 16 |
Bitcoin Cash (BCH)
|
$507.53 | -1.31% | $10,003,128,377 | $275,625,897 | 19,695,887 |
| 17 |
TRON (TRX)
|
$0.11 | 0.98% | $9,934,911,307 | $302,861,511 | 87,580,776,271 |
| 18 |
ChainLink (LINK)
|
$15.38 | -1.14% | $9,040,403,387 | $327,371,788 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.87 | -2.15% | $7,329,551,961 | $466,542,148 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 1.97% | $6,999,983,014 | $282,803,247 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.85 | -0.90% | $6,882,665,828 | $197,285,086 | 463,076,242 |
| 22 |
Litecoin (LTC)
|
$86.52 | 1.88% | $6,441,426,342 | $340,119,085 | 74,456,746 |
| 23 |
Uniswap (UNI)
|
$8.10 | -1.01% | $6,095,316,931 | $141,124,004 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.15 | 66.42% | $5,698,799,531 | $1,790,781,665 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.75 | -0.24% | $5,323,391,773 | $1,252,283 | 926,554,540 |
| 26 |
Dai (DAI)
|
$1.00 | -0.01% | $5,245,999,811 | $462,861,645 | 5,247,649,081 |
| 27 |
Aptos (APT)
|
$9.99 | -0.30% | $4,232,918,001 | $170,750,966 | 426,085,530 |
| 28 |
Blockstack (STX)
|
$2.87 | -7.28% | $4,166,266,053 | $105,534,605 | 1,454,011,495 |
| 29 |
Ethereum Classic (ETC)
|
$28.16 | -0.19% | $4,139,631,210 | $137,132,722 | 146,708,378 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.00% | $4,129,486,715 | $9,039,781,031 | 4,123,814,445 |
| 31 |
Mantle (MNT)
|
$1.16 | -4.21% | $3,765,073,121 | $61,105,315 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.34% | $3,554,546,709 | $11,289,851 | 26,678,504,000 |
| 33 |
Filecoin (FIL)
|
$6.45 | -1.92% | $3,498,043,602 | $182,423,886 | 543,001,784 |
| 34 |
Render Token (RNDR)
|
$9.09 | -1.20% | $3,497,154,711 | $189,386,048 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.38 | -1.11% | $3,479,316,882 | $51,631,951 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 1.99% | $3,461,178,256 | $70,092,829 | 28,918,610,249 |
| 37 |
Cosmos (ATOM)
|
$8.85 | -0.88% | $3,458,353,898 | $202,608,341 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 17.28% | $3,381,228,231 | $1,544,427,779 | 4 |
| 39 |
dogwifcoin (WIF)
|
$3.36 | 19.57% | $3,367,688,411 | $686,989,308 | 998,926,392 |
| 40 |
OKB (OKB)
|
$55.52 | 1.15% | $3,331,484,747 | $8,279,320 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$495.54 | -3.78% | $3,293,224,539 | $31,757,207 | 6,643,075 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,194.01 | -0.60% | $3,188,395,241 | $741,576,438 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.20 | 0.28% | $3,173,943,079 | $201,414,504 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 1.24% | $3,118,801,853 | $65,991,875 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 0.93% | $3,057,804,127 | $1,177,260 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.59% | $2,966,090,688 | $39,074,290 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.77% | $2,803,713,945 | $77,287,049 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,954.19 | 3.30% | $2,728,111,601 | $106,027,074 | 924,717 |
| 49 |
Optimism (OP)
|
$2.57 | 1.51% | $2,685,682,304 | $205,271,915 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.50 | 2.05% | $2,607,808,334 | $236,932,473 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.64 | 0.87% | $2,583,501,161 | $97,730,279 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,376.36 | 2.31% | $2,590,436,884 | $132,747,105 | 767,112 |
| 53 |
THETA (THETA)
|
$2.51 | 4.77% | $2,496,915,683 | $50,820,214 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.06% | $2,369,433,026 | $65,525,705 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -3.53% | $2,237,225,055 | $139,920,451 | 883,122,606 |
| 56 |
Monero (XMR)
|
$121.79 | -0.65% | $2,209,855,442 | $42,108,842 | 18,147,820 |
| 57 |
Arweave (AR)
|
$32.80 | -5.15% | $2,141,500,226 | $87,956,032 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.91 | 6.09% | $2,132,430,105 | $157,082,770 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.76 | 0.85% | $2,131,015,443 | $169,374,729 | 2,803,634,836 |
| 60 |
Algorand (ALGO)
|
$0.25 | 27.60% | $2,082,232,527 | $323,168,432 | 8,133,109,063 |
| 61 |
THORChain (RUNE)
|
$5.84 | 3.80% | $1,957,050,213 | $247,839,265 | 335,273,411 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 15.34% | $1,951,537,432 | $449,975,082 | 9,711,274,565,595 |
| 63 |
Lido DAO (LDO)
|
$2.14 | -0.24% | $1,903,328,423 | $41,450,037 | 891,735,058 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,599.45 | 2.34% | $1,864,283,432 | $20,804,538 | 517,957 |
| 65 |
Gala (GALA)
|
$0.05 | 4.96% | $1,798,374,948 | $172,400,353 | 34,872,942,018 |
| 66 |
Sei (SEI)
|
$0.64 | -3.72% | $1,790,564,456 | $128,735,037 | 2,800,000,000 |
| 67 |
Bonk (BONK)
|
$0.00 | 30.25% | $1,779,683,411 | $508,809,716 | 66,295,523,592,415 |
| 68 |
Sui (SUI)
|
$1.33 | -3.52% | $1,720,062,805 | $162,868,911 | 1,295,901,469 |
| 69 |
Bitget Token (BGB)
|
$1.22 | -3.64% | $1,714,915,106 | $44,949,307 | 1,400,001,000 |
| 70 |
Quant (QNT)
|
$115.48 | 7.01% | $1,683,650,593 | $26,721,088 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.19 | 1.50% | $1,611,313,790 | $134,030,384 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,328.33 | 2.13% | $1,606,893,489 | $7,399,371 | 482,836 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 6.37% | $1,533,607,824 | $37,295,449 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -16.51% | $1,476,880,800 | $52,086 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.04% | $1,430,108,533 | $15,047,622 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.30 | 0.30% | $1,427,847,415 | $100,472,373 | 14,807,536 |
| 78 |
Bitcoin SV (BSV)
|
$72.33 | 0.24% | $1,423,430,250 | $15,548,050 | 19,692,184 |
| 79 |
Ethena (ENA)
|
$0.95 | -5.56% | $1,355,799,718 | $533,164,373 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 3.21% | $1,314,490,270 | $143,540,062 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.49 | -5.52% | $1,306,524,301 | $59,589,401 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.52% | $1,292,706,236 | $37,310,848 | 10 |
| 83 |
Ondo (ONDO)
|
$0.89 | 14.96% | $1,281,050,610 | $346,003,437 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,256.49 | 2.42% | $1,263,640,995 | $352,232 | 388,132 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.92% | $1,252,129,966 | $9,740,356 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.25 | -18.89% | $1,227,018,412 | $524,974,544 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$45.25 | 0.35% | $1,214,543,322 | $21,715,587 | 26,853,943 |
| 88 |
dYdX (DYDX)
|
$2.42 | 1.56% | $1,212,976,100 | $6,546,608 | 501,325,667 |
| 89 |
NetMind Token (NMT)
|
$7.99 | 3.23% | $1,179,708,627 | $693,207 | 147,571,073 |
| 90 |
Chiliz (CHZ)
|
$0.13 | 9.16% | $1,159,209,589 | $59,026,932 | 8,888,888,888 |
| 91 |
Ribbon Finance (RBN)
|
$1.18 | -2.62% | $1,151,949,122 | $2,744,877 | 973,402,366 |
| 92 |
Axie Infinity (AXS)
|
$7.94 | 3.22% | $1,136,923,799 | $47,127,805 | 143,640,347 |
| 93 |
The Sandbox (SAND)
|
$0.50 | 3.23% | $1,129,999,568 | $89,912,451 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -0.67% | $1,084,765,879 | $11,190,570 | 19,692,139,048,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.48 | 2.07% | $1,080,943,579 | $36,617,003 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.60 | -2.59% | $1,075,945,258 | $136,685,086 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.41 | 0.58% | $1,075,526,998 | $11,106,449 | 315,758,144 |
| 98 |
Tezos (XTZ)
|
$1.10 | 3.73% | $1,071,457,045 | $33,167,469 | 979,323,022 |
| 99 |
Worldcoin (WLD)
|
$5.50 | -5.64% | $1,065,907,444 | $250,201,383 | 193,823,323 |
| 100 |
Mina Protocol (MINA)
|
$0.95 | 7.82% | $1,051,083,703 | $29,150,460 | 1,091,657,475 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 4.40% | $1,040,005,801 | $64,592,375 | 3,943,157,154 |