# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,811.00 | -2.79% | $1,269,826,347,433 | $20,827,608,648 | 19,689,628 |
2 | Ethereum (ETH) | $3,185.52 | -1.65% | $386,730,706,637 | $11,824,258,908 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.07% | $110,410,742,907 | $46,612,383,971 | 110,463,515,619 |
4 | Binance Coin (BNB) | $598.65 | -1.22% | $91,583,917,963 | $1,760,457,514 | 153,856,150 |
5 | Solana (SOL) | $152.25 | -4.23% | $67,642,874,365 | $3,797,458,551 | 447,044,064 |
6 | USD Coin (USDC) | $1.00 | -0.14% | $33,565,019,094 | $5,905,844,816 | 33,605,528,069 |
7 | Staked Ether (STETH) | $3,182.82 | -1.64% | $29,601,608,080 | $77,628,069 | 9,334,671 |
8 | XRP (XRP) | $0.53 | -3.80% | $28,973,344,298 | $1,383,624,065 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -5.60% | $21,990,137,044 | $1,394,405,947 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.53 | -3.25% | $19,115,916,108 | $275,047,515 | 3,472,179,590 |
11 | Cardano (ADA) | $0.48 | -5.74% | $16,821,946,517 | $452,682,943 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -6.35% | $15,158,774,771 | $773,492,573 | 6 |
13 | Avalanche (AVAX) | $36.92 | -5.66% | $13,897,678,648 | $483,283,996 | 378,020,769 |
14 | Wrapped Bitcoin (WBTC) | $64,890.00 | -2.75% | $10,027,627,652 | $192,385,915 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.42% | $9,887,959,575 | $321,606,989 | 87,576,456,957 |
16 | Polkadot (DOT) | $7.06 | -4.95% | $9,532,492,899 | $254,818,532 | 1,356,342,144 |
17 | Bitcoin Cash (BCH) | $481.49 | -5.63% | $9,461,752,172 | $322,169,343 | 19,696,278 |
18 | ChainLink (LINK) | $14.77 | -3.55% | $8,626,928,109 | $367,326,495 | 587,099,971 |
19 | Near (NEAR) | $6.98 | -1.21% | $7,423,145,363 | $496,558,142 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.72 | -2.89% | $6,621,067,081 | $329,550,972 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.91 | -5.88% | $6,409,824,372 | $199,701,759 | 463,122,396 |
22 | Litecoin (LTC) | $85.00 | -0.02% | $6,319,635,484 | $456,196,868 | 74,458,308 |
23 | Uniswap (UNI) | $7.76 | -3.76% | $5,822,687,460 | $140,923,183 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.26% | $5,319,812,217 | $1,349,567 | 926,552,334 |
25 | Dai (DAI) | $1.00 | -0.09% | $5,223,041,151 | $418,908,882 | 5,223,300,752 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 27.05% | $4,591,290,578 | $2,443,286,865 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -0.05% | $4,374,336,505 | $8,427,559,893 | 4,376,775,065 |
28 | Aptos (APT) | $9.36 | -5.92% | $3,970,404,390 | $189,460,398 | 426,153,700 |
29 | Blockstack (STX) | $2.73 | -8.94% | $3,952,574,280 | $97,979,446 | 1,454,074,458 |
30 | Ethereum Classic (ETC) | $26.94 | -4.67% | $3,933,579,923 | $170,398,905 | 146,715,579 |
31 | Mantle (MNT) | $1.12 | -5.55% | $3,615,687,209 | $54,503,870 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -4.56% | $3,347,970,087 | $13,112,698 | 26,679,539,639 |
33 | Stellar Lumens (XLM) | $0.12 | -0.83% | $3,340,936,505 | $85,334,483 | 28,918,609,317 |
34 | Render Token (RNDR) | $8.67 | -5.74% | $3,325,874,171 | $186,942,709 | 384,472,335 |
35 | Cosmos (ATOM) | $8.53 | -3.16% | $3,318,210,529 | $165,528,580 | 390,688,370 |
36 | Filecoin (FIL) | $6.14 | -6.11% | $3,314,895,342 | $226,546,402 | 543,197,892 |
37 | Immutable X (IMX) | $2.27 | -5.37% | $3,298,061,662 | $54,648,019 | 1,456,815,249 |
38 | OKB (OKB) | $54.48 | -3.03% | $3,263,191,114 | $6,974,438 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.27 | 6.59% | $3,254,680,830 | $928,847,983 | 998,926,392 |
40 | Bittensor (TAO) | $460.55 | -10.11% | $3,140,384,998 | $31,172,799 | 6,644,997 |
41 | Renzo Restaked ETH (EZETH) | $3,090.36 | -5.37% | $3,102,828,139 | $882,175,414 | 996,928 |
42 | Pepe (PEPE) | $0.00 | -4.88% | $3,090,127,591 | $1,398,533,927 | 4 |
43 | Arbitrum (ARB) | $1.13 | -5.02% | $2,995,907,086 | $261,304,864 | 2,653,939,384 |
44 | XT.com Token (XT) | $2.96 | -5.06% | $2,960,065,705 | $1,365,531 | 1,000,000,000 |
45 | VeChain (VET) | $0.04 | -4.32% | $2,921,850,753 | $78,934,104 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -3.93% | $2,865,791,121 | $37,880,293 | 23,088,387,841 |
47 | Maker (MKR) | $2,892.18 | 0.44% | $2,673,984,232 | $119,845,877 | 924,717 |
48 | The Graph (GRT) | $0.28 | -7.66% | $2,614,893,177 | $90,788,354 | 9,482,595,462 |
49 | Optimism (OP) | $2.45 | -3.50% | $2,557,139,375 | $241,100,300 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,297.09 | -1.73% | $2,528,637,135 | $147,681,800 | 769,079 |
51 | Fetch (FET) | $2.44 | -2.03% | $2,528,635,714 | $291,551,368 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $27.39 | -4.69% | $2,457,196,675 | $110,792,910 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | -0.35% | $2,367,981,932 | $71,048,033 | 2,372,794,749 |
54 | THETA (THETA) | $2.35 | -2.79% | $2,334,467,651 | $61,235,389 | 1,000,000,000 |
55 | Monero (XMR) | $120.62 | -1.64% | $2,188,362,701 | $39,766,188 | 18,147,820 |
56 | Arweave (AR) | $32.47 | -5.11% | $2,127,573,369 | $75,689,774 | 65,454,186 |
57 | Core (CORE) | $2.41 | -3.89% | $2,126,292,097 | $127,769,684 | 883,281,546 |
58 | Fantom (FTM) | $0.74 | -2.82% | $2,040,903,583 | $188,428,695 | 2,803,634,836 |
59 | Celestia (TIA) | $11.27 | -3.09% | $2,019,588,922 | $127,773,436 | 179,618,870 |
60 | THORChain (RUNE) | $5.57 | -2.54% | $1,859,568,566 | $258,268,793 | 335,272,622 |
61 | Lido DAO (LDO) | $2.06 | -3.97% | $1,825,921,705 | $49,036,664 | 891,735,236 |
62 | Rocket Pool ETH (RETH) | $3,513.40 | -1.79% | $1,817,876,263 | $44,190,567 | 518,424 |
63 | FLOKI (FLOKI) | $0.00 | -6.45% | $1,806,315,618 | $381,655,256 | 9,711,263,985,011 |
64 | Algorand (ALGO) | $0.22 | 11.35% | $1,763,846,163 | $379,229,865 | 8,138,104,250 |
65 | Bitget Token (BGB) | $1.23 | -2.17% | $1,717,630,623 | $41,448,553 | 1,400,001,000 |
66 | Bonk (BONK) | $0.00 | 13.61% | $1,684,916,828 | $644,143,637 | 66,295,523,592,415 |
67 | Sei (SEI) | $0.60 | -9.33% | $1,676,142,824 | $117,287,552 | 2,800,000,000 |
68 | Gala (GALA) | $0.05 | -4.00% | $1,674,796,265 | $199,955,593 | 34,872,694,471 |
69 | Sui (SUI) | $1.27 | -7.15% | $1,648,270,875 | $196,202,456 | 1,295,901,469 |
70 | Mantle Staked Ether (METH) | $3,264.61 | -1.38% | $1,577,796,199 | $5,169,404 | 482,787 |
71 | Quant (QNT) | $108.41 | -0.09% | $1,566,816,384 | $33,502,279 | 14,544,176 |
72 | Jupiter (JUP) | $1.13 | -5.18% | $1,518,672,110 | $185,425,189 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -11.77% | $1,445,900,988 | $29,712 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | -0.04% | $1,427,651,397 | $52,433,776 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.87 | -0.93% | $1,420,072,931 | $15,415,725 | 144,118,517 |
77 | Aave (AAVE) | $92.62 | -3.76% | $1,365,522,268 | $109,887,185 | 14,807,578 |
78 | Bitcoin SV (BSV) | $69.28 | -4.31% | $1,356,673,832 | $18,927,271 | 19,692,381 |
79 | SingularityNET (AGI) | $1.01 | -1.33% | $1,279,877,350 | $160,782,080 | 1,282,094,972 |
80 | Ethena (ENA) | $0.90 | -8.87% | $1,278,439,075 | $526,716,390 | 1,425,000,000 |
81 | NEO (NEO) | $18.00 | -6.87% | $1,261,679,189 | $63,717,157 | 70,530,000 |
82 | Ondo (ONDO) | $0.87 | 4.28% | $1,249,947,064 | $329,845,772 | 1,443,764,728 |
83 | ether.fi Staked ETH (EETH) | $3,170.32 | -1.64% | $1,246,476,831 | $438,860 | 387,766 |
84 | BitTorrent (BTT) | $0.00 | -3.84% | $1,238,501,113 | $36,986,064 | 10 |
85 | Flare Network (FLR) | $0.03 | -4.72% | $1,202,388,595 | $9,243,070 | 38,635,418,528 |
86 | dYdX (DYDX) | $2.30 | -3.20% | $1,153,615,932 | $7,001,943 | 501,325,667 |
87 | Akash Network (AKT) | $4.95 | -6.36% | $1,151,955,971 | $45,514,349 | 234,090,487 |
88 | Elrond (EGLD) | $42.64 | -4.54% | $1,140,265,882 | $25,274,528 | 26,853,943 |
89 | Ribbon Finance (RBN) | $1.15 | -4.14% | $1,118,759,510 | $3,345,745 | 975,695,966 |
90 | Axie Infinity (AXS) | $7.74 | 0.26% | $1,106,737,945 | $92,521,489 | 143,650,945 |
91 | Chiliz (CHZ) | $0.12 | 4.23% | $1,082,103,593 | $140,191,144 | 8,888,888,888 |
92 | Tokenize Xchange (TKX) | $13.37 | -0.75% | $1,067,841,776 | $57,122,919 | 79,996,000 |
93 | The Sandbox (SAND) | $0.47 | -3.58% | $1,064,952,646 | $106,898,991 | 2,251,731,926 |
94 | Ronin (RON) | $3.30 | -3.18% | $1,037,715,844 | $14,870,271 | 315,817,758 |
95 | eCash (XEC) | $0.00 | -5.14% | $1,026,396,707 | $12,388,039 | 19,692,417,173,092 |
96 | Wormhole (W) | $0.56 | -8.96% | $1,001,975,421 | $131,181,032 | 1,800,000,000 |
97 | Tezos (XTZ) | $1.02 | -4.03% | $991,382,248 | $36,441,817 | 979,349,461 |
98 | Gatechain Token (GT) | $7.44 | -2.27% | $987,039,173 | $7,909,243 | 133,588,480 |
99 | Worldcoin (WLD) | $5.07 | -9.31% | $984,187,271 | $244,050,236 | 194,282,087 |
100 | Conflux Token (CFX) | $0.25 | -2.07% | $978,764,718 | $86,713,286 | 3,943,303,284 |
101 | Mina Protocol (MINA) | $0.89 | -1.73% | $967,330,017 | $33,658,390 | 1,092,035,278 |