| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,086.00 | -2.08% | $1,241,585,016,301 | $25,267,701,230 | 19,690,725 |
| 2 |
Ethereum (ETH)
|
$3,120.34 | -0.94% | $380,791,847,806 | $12,087,088,129 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,455,569,150 | $40,288,234,383 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$593.38 | -3.03% | $91,232,421,186 | $1,050,927,758 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.09 | -5.65% | $60,810,167,228 | $3,069,449,803 | 447,150,452 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,470,154,936 | $6,678,708,585 | 33,464,183,009 |
| 7 |
Staked Ether (STETH)
|
$3,117.13 | -0.99% | $29,132,664,588 | $83,240,210 | 9,346,270 |
| 8 |
XRP (XRP)
|
$0.52 | -1.77% | $28,670,925,529 | $1,100,749,777 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.11% | $21,073,945,816 | $940,480,262 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.32 | -1.29% | $18,445,976,948 | $196,885,040 | 3,472,382,150 |
| 11 |
Cardano (ADA)
|
$0.46 | -3.00% | $16,231,141,791 | $355,134,014 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.39% | $14,679,305,884 | $610,850,736 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.00 | -4.70% | $12,849,704,365 | $424,608,773 | 378,199,522 |
| 14 |
TRON (TRX)
|
$0.12 | 1.08% | $10,404,146,842 | $422,182,736 | 87,563,293,326 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,108.00 | -1.92% | $9,795,956,269 | $251,271,894 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.59 | -0.45% | $9,367,225,689 | $286,823,788 | 19,697,684 |
| 17 |
Polkadot (DOT)
|
$6.71 | -2.41% | $9,104,974,795 | $206,651,279 | 1,357,260,356 |
| 18 |
ChainLink (LINK)
|
$14.16 | -3.69% | $8,307,719,635 | $386,318,486 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.19 | -3.62% | $7,647,174,729 | $733,773,005 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.69 | 3.36% | $6,523,821,217 | $587,403,629 | 74,466,739 |
| 21 |
Polygon (MATIC)
|
$0.70 | -4.02% | $6,468,229,557 | $276,107,007 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.07 | -4.87% | $6,047,859,356 | $130,203,706 | 463,146,883 |
| 23 |
Uniswap (UNI)
|
$7.63 | -3.04% | $5,749,581,411 | $126,544,719 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.35% | $5,335,823,290 | $1,675,651 | 926,541,085 |
| 25 |
Dai (DAI)
|
$1.00 | 0.16% | $5,231,145,110 | $658,738,075 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.07% | $4,422,248,977 | $5,956,037,854 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.29 | 2.29% | $3,999,579,306 | $211,822,337 | 146,757,415 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -9.67% | $3,852,829,312 | $213,887,717 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.77 | -2.85% | $3,738,157,158 | $133,800,157 | 426,565,923 |
| 30 |
Blockstack (STX)
|
$2.54 | -4.59% | $3,686,853,586 | $57,797,922 | 1,454,409,212 |
| 31 |
Mantle (MNT)
|
$1.08 | -3.34% | $3,513,098,317 | $46,576,497 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.58% | $3,284,087,517 | $66,166,459 | 28,940,546,810 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -5.25% | $3,227,800,034 | $22,861,789 | 26,685,459,225 |
| 34 |
Cosmos (ATOM)
|
$8.27 | -0.97% | $3,226,733,362 | $125,940,812 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.85 | -2.02% | $3,176,234,671 | $182,569,714 | 543,867,153 |
| 36 |
OKB (OKB)
|
$51.97 | -1.56% | $3,118,096,251 | $5,138,547 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.03 | -7.21% | $3,107,787,967 | $123,368,405 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,066.14 | -0.64% | $3,055,729,092 | $141,389,029 | 996,928 |
| 39 |
Immutable X (IMX)
|
$2.07 | -1.47% | $3,009,004,756 | $50,128,934 | 1,456,815,249 |
| 40 |
Pepe (PEPE)
|
$0.00 | -5.22% | $2,993,391,282 | $801,479,200 | 4 |
| 41 |
XT.com Token (XT)
|
$2.96 | 0.01% | $2,964,168,021 | $1,184,913 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.96% | $2,834,418,713 | $56,502,781 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$421.38 | -7.69% | $2,802,538,769 | $25,489,025 | 6,657,452 |
| 44 |
Arbitrum (ARB)
|
$1.05 | -3.25% | $2,788,950,683 | $205,153,514 | 2,653,939,384 |
| 45 |
Kaspa (KAS)
|
$0.12 | -0.88% | $2,704,841,080 | $23,284,666 | 23,088,387,841 |
| 46 |
dogwifcoin (WIF)
|
$2.70 | -12.46% | $2,691,314,718 | $525,808,539 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,858.72 | -0.13% | $2,644,766,260 | $108,328,998 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,226.17 | -0.95% | $2,554,964,134 | $67,852,742 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | -4.18% | $2,446,473,283 | $66,734,757 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.32 | -4.50% | $2,423,124,059 | $197,756,841 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | 0.05% | $2,355,031,096 | $113,256,914 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.29 | -6.23% | $2,292,776,121 | $50,627,740 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.40 | -4.41% | $2,285,570,535 | $78,294,644 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.11 | -7.27% | $2,199,715,570 | $215,123,083 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.38 | -1.46% | $2,145,915,966 | $44,671,751 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.70 | -7.94% | $1,967,399,905 | $181,419,738 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$30.80 | -8.82% | $1,994,919,942 | $102,485,136 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.20 | -3.48% | $1,940,788,875 | $81,656,611 | 884,043,285 |
| 59 |
Celestia (TIA)
|
$10.09 | -4.73% | $1,811,020,864 | $77,731,767 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,449.94 | -0.88% | $1,784,922,450 | $71,545,069 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.94 | -4.28% | $1,725,456,758 | $40,076,588 | 891,714,027 |
| 62 |
THORChain (RUNE)
|
$5.11 | -7.02% | $1,714,583,785 | $310,160,991 | 335,311,708 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -5.05% | $1,694,339,645 | $196,037,747 | 9,711,258,597,060 |
| 64 |
Bonk (BONK)
|
$0.00 | -4.57% | $1,620,530,171 | $391,504,794 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.20 | -1.17% | $1,618,622,734 | $115,746,068 | 8,138,281,183 |
| 66 |
Bitget Token (BGB)
|
$1.16 | -3.13% | $1,619,144,143 | $44,666,539 | 1,400,001,000 |
| 67 |
Sei (SEI)
|
$0.56 | -10.08% | $1,577,192,817 | $121,805,792 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.04 | -5.92% | $1,568,120,955 | $120,042,523 | 34,905,407,310 |
| 69 |
Mantle Staked Ether (METH)
|
$3,201.86 | -0.86% | $1,521,209,939 | $10,059,607 | 475,853 |
| 70 |
Quant (QNT)
|
$104.59 | -5.86% | $1,521,526,415 | $21,154,179 | 14,544,176 |
| 71 |
Sui (SUI)
|
$1.16 | -4.17% | $1,497,516,122 | $179,063,482 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 3.36% | $1,462,057,667 | $10,583 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.96 | 1.17% | $1,435,875,227 | $19,500,901 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -3.58% | $1,335,365,867 | $32,807,240 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 2.11% | $1,326,359,371 | $63,288,788 | 10 |
| 77 |
Aave (AAVE)
|
$88.96 | -1.66% | $1,314,324,457 | $103,698,715 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.97 | -5.85% | $1,306,152,674 | $81,716,755 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.60 | -0.74% | $1,290,057,658 | $24,641,222 | 19,693,491 |
| 80 |
NEO (NEO)
|
$17.74 | 0.79% | $1,250,288,469 | $79,191,256 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,119.60 | -1.41% | $1,208,524,891 | $179,333 | 387,398 |
| 82 |
Flare Network (FLR)
|
$0.03 | -2.43% | $1,166,190,274 | $11,417,219 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.80 | -6.88% | $1,147,760,007 | $433,915,295 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.92 | -2.19% | $1,125,616,240 | $20,634,190 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.87 | -6.40% | $1,115,335,079 | $113,766,769 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -4.51% | $1,106,727,338 | $146,621,729 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.11 | -3.73% | $1,055,662,003 | $10,670,130 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.21 | -2.12% | $1,034,943,302 | $47,755,609 | 143,704,012 |
| 89 |
Wormhole (W)
|
$0.57 | -8.14% | $1,024,800,121 | $121,272,645 | 1,800,000,000 |
| 90 |
Chiliz (CHZ)
|
$0.11 | -3.30% | $1,020,558,819 | $66,742,504 | 8,888,888,888 |
| 91 |
The Sandbox (SAND)
|
$0.45 | -2.64% | $1,020,989,175 | $77,507,353 | 2,257,731,926 |
| 92 |
Akash Network (AKT)
|
$4.36 | -8.89% | $1,019,323,632 | $9,177,097 | 234,090,487 |
| 93 |
Ribbon Finance (RBN)
|
$1.06 | -1.81% | $1,010,686,278 | $3,225,564 | 957,363,597 |
| 94 |
eCash (XEC)
|
$0.00 | -3.29% | $1,003,397,283 | $15,253,560 | 19,693,914,048,092 |
| 95 |
Gatechain Token (GT)
|
$7.50 | -1.67% | $1,001,181,625 | $4,478,452 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.45 | -4.52% | $995,769,857 | $55,177,389 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | -0.99% | $980,046,805 | $35,220,736 | 979,669,485 |
| 98 |
KuCoin Shares (KCS)
|
$10.00 | -2.24% | $960,914,530 | $112,386 | 96,132,689 |
| 99 |
Safe (SAFE)
|
$2.20 | -11.47% | $937,824,590 | $52,387,095 | 427,000,000 |
| 100 |
EOS (EOS)
|
$0.82 | -0.47% | $936,608,540 | $150,542,268 | 1,148,127,295 |
| 101 |
Synthetix Network Token (SNX)
|
$2.85 | -3.85% | $932,720,944 | $27,507,444 | 327,769,196 |